MACROGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,850 KRW | +0.48% |
|
+1.96% | -0.71% |
| 2023 | Tranche Update on Macrogen, Inc.'s Equity Buyback Plan announced on October 21, 2022. | CI |
| 2023 | Tranche Update on Macrogen, Inc.'s Equity Buyback Plan announced on October 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20800 ₩ | 20800 ₩ | 20750 ₩ | 20850 ₩ |
| Volume | 25 012 | 20 078 | 13 225 | 16 178 | 30 906 |
| Change | +1.22% | +0.48% | 0.00% | -0.24% | +0.48% |
| Opening | 20,500.00 | 20,800.00 | 20,650.00 | 20,850.00 | 20,900.00 |
| High | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 21,250.00 |
| Low | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,650.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.96% | ||
| Current month | +2.71% | ||
| 1 month | -0.24% | ||
| 3 months | -3.47% | ||
| 6 months | +20.24% | ||
| Current year | -0.71% | ||
| 1 year | +3.99% | ||
| 3 years | -33.39% | ||
| 5 years | -30.38% | ||
| 10 years | -25.09% |
Volumes
marketsDaily volume
30 901
Avg. Volume 20 sessions
23 101
Avg. Volume 20 sessions KRW
481 655 850.00
Avg. Volume 20 sessions USD
352 090.43
Record volume 1
12 120 390
Record volume 2
11 319 430
Record volume 3
10 544 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
207 823 162 791
Capitalization (USD)
151 918 732
Net sales (KRW)
133
Net sales (USD)
0
Number of employees
532
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.62 %
Free-Float capitalization (KRW)
182 020 978 434
Free-Float capitalization (USD)
133 057 335
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20 400.00
21 250.00
1 month
18 960.0021 250.00
Current year
18 960.0026 700.00
1 year
15 470.0029 900.00
3 years
15 470.0040 000.00
5 years
15 470.0049 200.00
10 years
15 470.0054 900.00
Indicators
Moving average 5 days
20 780.00
Moving average 20 days
20 184.50
Moving average 50 days
21 380.80
Moving average 100 days
21 512.40
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
61.36
RSI 14 days
52.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.96% | -0.71% | +3.99% | 152M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.13% | +0.01% | +11.35% | +18.07% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +9.66% | ||
| 2022 | -35.08% | ||
| 2021 | +8.86% | ||
| 2020 | +9.27% | ||
| 2019 | -15.36% | ||
| 2018 | -19.28% | ||
| 2017 | +10.33% | ||
| 2016 | -5.19% | ||
| 2015 | +34.50% | ||
| 2014 | +47.15% | ||
| 2013 | -9.78% | ||
| 2012 | -19.48% | ||
| 2011 | +157.65% | ||
| 2010 | +17.08% | ||
| 2009 | +43.03% | ||
| 2008 | -30.08% | ||
| 2007 | -4.38% | ||
| 2006 | -17.43% | ||
| 2005 | -35.86% | ||
| 2004 | +170.55% | ||
| 2003 | +4.29% | ||
| 2002 | -44.00% | ||
| 2001 | +2.04% | ||
| 2000 | -55.59% |
- Stock Market
- Equities
- A038290 Stock
- Quotes Macrogen, Inc.
