MACROBLOCK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 TWD | +1.65% |
|
-2.32% | -16.20% |
| 03-26 | Imperial Metals Reported Red Chris and Mount Polley Drilling Update | MT |
| 03-14 | Macroblock, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.2 NT$ | 92.9 NT$ | 93.9 NT$ | 91.1 NT$ | 92.6 NT$ |
| Volume | 74 563 | 38 454 | 17 221 | 40 165 | 67 282 |
| Change | -0.63% | -1.38% | +1.08% | -2.98% | +1.65% |
| Opening | 95.30 | 94.50 | 93.00 | 93.90 | 92.60 |
| High | 95.30 | 94.80 | 93.90 | 93.90 | 92.70 |
| Low | 94.00 | 92.90 | 92.50 | 90.50 | 91.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -5.03% | ||
| 3 months | -6.93% | ||
| 6 months | -4.63% | ||
| Current year | -16.20% | ||
| 1 year | -14.65% | ||
| 3 years | -10.10% | ||
| 5 years | -7.40% | ||
| 10 years | +26.11% |
Volumes
marketsDaily volume
67 282
Avg. Volume 20 sessions
104 835
Avg. Volume 20 sessions TWD
9 707 721.00
Avg. Volume 20 sessions USD
299 366.70
Record volume 1
18 989 640
Record volume 2
15 783 700
Record volume 3
12 767 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 111 121 020
Capitalization (USD)
126 778 750
Net sales (TWD)
1 856 324 000
Net sales (USD)
57 245 320
Number of employees
232
Sales / Employee (TWD)
8 001 397
Sales / Employee (USD)
246 747
Free-Float
73.99 %
Free-Float capitalization (TWD)
3 041 927 315
Free-Float capitalization (USD)
93 806 955
Average Daily Capital Traded
0.24%
Highs and lows
1 week
90.50
95.30
1 month
87.9097.30
Current year
87.90112.00
1 year
87.20122.50
3 years
80.30279.00
5 years
66.80279.00
10 years
29.11279.00
Indicators
Moving average 5 days
92.94
Moving average 20 days
92.99
Moving average 50 days
96.19
Moving average 100 days
101.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
45.86
RSI 14 days
45.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.32% | -16.20% | -14.65% | 127M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.16% | -0.42% | +2.07% | +11.02% | ||
| Weighted average by Cap. | -0.23% | +1.34% | +4.67% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Equities
- 3527 Stock
- Quotes Macroblock, Inc.
