|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 PHP | +0.53% |
|
-2.56% | -12.44% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱3.950 | ₱3.780 | ₱3.900 | ₱3.780 | ₱3.800 |
| Volume | 104,000 | 260,000 | 82,000 | 99,000 | 313,000 |
| Change | +1.54% | -4.30% | +3.17% | -3.08% | +0.53% |
| Opening | ₱3.960 | ₱3.800 | ₱3.800 | ₱3.800 | ₱3.760 |
| High | ₱3.960 | ₱3.950 | ₱3.910 | ₱3.800 | ₱3.800 |
| Low | ₱3.750 | ₱3.750 | ₱3.800 | ₱3.770 | ₱3.750 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.56% | ||
| Current month | +0.53% | ||
| 1 month | -2.56% | ||
| 3 months | -10.59% | ||
| 6 months | -12.44% | ||
| Current year | -12.44% | ||
| 1 year | -2.56% | ||
| 3 years | -14.61% | ||
| 5 years | -29.37% | ||
| 10 years | +113.23% |
Volumes
marketsDaily volume
313,000
Estimated daily volume
313,000
Avg. Volume 20 sessions
194,000
Daily volume ratio
1.61
Avg. Volume 20 sessions PHP
737,200
Avg. Volume 20 sessions USD
11,969.18
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,147,822,469
Market Cap (USD)
116,243,657
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,997,792
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,150
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,284,857,136
Free-Float capitalization (USD)
37,158,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.882
Moving average 50 days
4.096
Moving average 100 days
4.298
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
49.87
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.56% | -2.56% | -14.61% | 116M | |
| -0.11% | -2.06% | +17.19% | +81.98% | 45.69B | |
| -0.73% | +3.15% | +2.68% | +43.95% | 15.06B | |
| -1.32% | -1.57% | +3.97% | -14.51% | 12.89B | |
| +1.28% | +5.05% | +32.00% | +159.50% | 12.52B | |
| -0.48% | -1.19% | +10.27% | +34.89% | 9.5B | |
| -0.73% | +3.12% | -10.81% | +11.97% | 9.17B | |
| +1.43% | +2.05% | -26.25% | -48.41% | 8.46B | |
| +3.35% | +3.23% | +11.43% | +0.94% | 8.06B | |
| -0.88% | +3.46% | +47.70% | +74.03% | 5.17B | |
| Average | +0.23% | +1.63% | +8.56% | +32.97% | 12.66B | |
| Weighted average by Cap. | +0.05% | +1.74% | +10.99% | +52.41% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179d16967c22d3a524697ac8.VyKV6AxnlwLoBE7HJddUYozxLXOYT_qRlxOQpKBwy6o.PRDa32IW5UOrQT2_SaQuCMTDbDT2GpLO81vY7vZJsZMFTs2YOVPbc6J2IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 3.800 | 5,000 | 313,000 |
| 07:35:32 | 3.750 | 30,000 | 308,000 |
| 07:32:59 | 3.800 | 30,000 | 278,000 |
| 07:31:25 | 3.750 | 30,000 | 248,000 |
| 07:31:25 | 3.750 | 10,000 | 218,000 |
| 07:31:25 | 3.750 | 108,000 | 208,000 |
| 07:31:25 | 3.750 | 2,000 | 100,000 |
| 07:31:25 | 3.750 | 3,000 | 98,000 |
| 07:31:25 | 3.750 | 4,000 | 95,000 |
| 07:31:25 | 3.750 | 1,000 | 91,000 |
Course Extremes
| 1 week | 3.75 |  | 3.96 |
| 1 month | 3.75 | | 3.99 |
| Current year | 3.75 | | 5.15 |
| 1 year | 3.75 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
