|
Market Closed -
Philippines S.E.
07:51:35 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.820 PHP | +0.53% |
|
+0.26% | -11.98% |
| 08-12 | MacroAsia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | MacroAsia Corporation announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Philippines S.E.
MAC 3.820 ₱
+0.53%
191K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 3.820PHP | +0.53% | 191K ₱ |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.750 | ₱3.800 | ₱3.820 | ₱3.800 | ₱3.820 |
| Volume | 984,000 | 293,000 | 344,000 | 59,000 | 50,000 |
| Change | -1.57% | +1.33% | +0.53% | -0.52% | +0.53% |
| Opening | ₱3.750 | ₱3.750 | ₱3.810 | ₱3.830 | ₱3.820 |
| High | ₱3.750 | ₱3.820 | ₱3.820 | ₱3.830 | ₱3.820 |
| Low | ₱3.710 | ₱3.730 | ₱3.730 | ₱3.790 | ₱3.750 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.26% | ||
| Current month | +3.24% | ||
| 1 month | -0.26% | ||
| 3 months | -2.80% | ||
| 6 months | -15.86% | ||
| Current year | -11.98% | ||
| 1 year | -2.55% | ||
| 3 years | -4.98% | ||
| 5 years | -15.86% | ||
| 10 years | +159.10% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
260,667
Daily volume ratio
0.19
Avg. Volume 20 sessions PHP
995,747.94
Avg. Volume 20 sessions USD
16,118.17
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,186,804,167
Market Cap (USD)
116,253,707
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,133,035
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,010
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,297,317,939
Free-Float capitalization (USD)
37,161,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.796
Moving average 20 days
3.78
Moving average 50 days
3.821
Moving average 100 days
4.025
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
52.49
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.26% | -2.55% | -4.98% | 116M | |
| +1.15% | -0.67% | +3.07% | +89.96% | 45.5B | |
| +0.73% | -4.11% | -10.01% | -6.72% | 12.48B | |
| -0.08% | -4.34% | -26.12% | +15.13% | 12.17B | |
| +1.09% | -2.48% | +13.64% | +92.31% | 11.17B | |
| +0.91% | +1.37% | +15.78% | +7.64% | 8.79B | |
| -0.22% | -2.34% | -27.99% | -49.14% | 8.49B | |
| +0.62% | -3.41% | -6.83% | +28.05% | 8.5B | |
| -0.50% | -5.16% | -28.54% | -3.91% | 7.76B | |
| +0.21% | -0.21% | +46.32% | +89.29% | 5.53B | |
| Average | +0.44% | -2.06% | -2.32% | +25.76% | 12.05B | |
| Weighted average by Cap. | +0.68% | -2.25% | -2.26% | +46.28% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
251c3a.Be8GPAtts32OhPxJvdrLT4W0o_AsnObeN84Mg_sL_98.a58wXm0F1xDm4ssQ0J6qNtb2-b8ar4e6TftO9phujOdfqkAMbwTABdrBjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:35 | 3.820 | 3,000 | 50,000 |
| 07:51:35 | 3.820 | 2,000 | 47,000 |
| 07:17:03 | 3.820 | 3,000 | 45,000 |
| 06:56:02 | 3.820 | 1,000 | 42,000 |
| 06:44:09 | 3.750 | 8,000 | 41,000 |
| 06:44:09 | 3.750 | 1,000 | 33,000 |
| 06:44:09 | 3.780 | 1,000 | 32,000 |
| 06:44:09 | 3.780 | 4,000 | 31,000 |
| 06:44:09 | 3.790 | 1,000 | 27,000 |
| 06:02:21 | 3.800 | 10,000 | 26,000 |
Course Extremes
| 1 week | 3.71 |  | 3.83 |
| 1 month | 3.7 | | 3.86 |
| Current year | 3.7 | | 5.15 |
| 1 year | 3.7 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.31 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
