|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 PHP | -0.26% |
|
+1.32% | -11.75% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.840 | ₱3.830 | ₱3.880 | ₱3.840 | ₱3.830 |
| Volume | 35,000 | 260,000 | 95,000 | 305,000 | 243,000 |
| Change | +1.05% | -0.26% | +1.31% | -1.03% | -0.26% |
| Opening | ₱3.760 | ₱3.800 | ₱3.800 | ₱3.880 | ₱3.780 |
| High | ₱3.840 | ₱3.830 | ₱3.900 | ₱3.890 | ₱3.830 |
| Low | ₱3.760 | ₱3.750 | ₱3.800 | ₱3.750 | ₱3.750 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -0.52% | ||
| 3 months | -10.72% | ||
| 6 months | -15.82% | ||
| Current year | -11.75% | ||
| 1 year | -3.53% | ||
| 3 years | -11.95% | ||
| 5 years | -29.60% | ||
| 10 years | +114.91% |
Volumes
marketsDaily volume
243,000
Estimated daily volume
243,000
Avg. Volume 20 sessions
176,800
Daily volume ratio
1.37
Avg. Volume 20 sessions PHP
677,144
Avg. Volume 20 sessions USD
11,011.04
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,265,631,634
Market Cap (USD)
118,146,436
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,979,793
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,147
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,322,515,753
Free-Float capitalization (USD)
37,766,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.838
Moving average 20 days
3.864
Moving average 50 days
4.036
Moving average 100 days
4.252
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
51.2
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.32% | -3.53% | -11.95% | 118M | |
| -1.25% | +0.45% | +18.03% | +84.63% | 46.49B | |
| 0.00% | -6.11% | -2.92% | +29.93% | 14.12B | |
| -5.52% | -3.95% | +2.82% | -14.45% | 13.1B | |
| -3.45% | -0.96% | +23.25% | +145.87% | 12.79B | |
| -3.65% | -2.80% | +7.81% | +33.30% | 9.6B | |
| 0.00% | -5.44% | -14.38% | +3.50% | 8.66B | |
| -0.11% | +4.43% | +14.51% | +4.06% | 8.44B | |
| -0.13% | -1.30% | -27.57% | -50.97% | 8.36B | |
| -0.44% | +0.22% | +48.85% | +71.97% | 5.21B | |
| Average | -1.48% | -0.43% | +6.69% | +29.59% | 12.69B | |
| Weighted average by Cap. | -1.69% | -0.01% | +9.68% | +50.16% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
098072c2a.6Lg_X00Xl2QJCMSomokeWQsv8GwB-lesPxXVDm7r3rk.v-hxM3VA7itocpD_ovt1IEFIulRomTH2aHexYwiDloqP7go0G3nbI1ld9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:27 | 3.830 | 1,000 | 243,000 |
| 07:50:00 | 3.830 | 1,000 | 242,000 |
| 07:32:55 | 3.830 | 1,000 | 241,000 |
| 07:22:09 | 3.830 | 4,000 | 240,000 |
| 07:22:09 | 3.830 | 1,000 | 236,000 |
| 07:02:54 | 3.800 | 1,000 | 235,000 |
| 06:47:00 | 3.800 | 1,000 | 234,000 |
| 06:22:03 | 3.780 | 9,000 | 233,000 |
| 06:06:20 | 3.780 | 2,000 | 224,000 |
| 06:05:02 | 3.780 | 2,000 | 222,000 |
Course Extremes
| 1 week | 3.75 |  | 3.9 |
| 1 month | 3.75 | | 3.99 |
| Current year | 3.75 | | 5.15 |
| 1 year | 3.75 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
