|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 PHP | -0.26% |
|
-0.52% | -11.98% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.840 | ₱3.830 | ₱3.880 | ₱3.840 | ₱3.830 |
| Volume | 35,000 | 260,000 | 95,000 | 305,000 | 243,000 |
| Change | +1.05% | -0.26% | +1.31% | -1.03% | -0.26% |
| Opening | ₱3.760 | ₱3.800 | ₱3.800 | ₱3.880 | ₱3.780 |
| High | ₱3.840 | ₱3.830 | ₱3.900 | ₱3.890 | ₱3.830 |
| Low | ₱3.760 | ₱3.750 | ₱3.800 | ₱3.750 | ₱3.750 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | +1.06% | ||
| 1 month | -0.78% | ||
| 3 months | -14.16% | ||
| 6 months | -17.67% | ||
| Current year | -11.98% | ||
| 1 year | -4.50% | ||
| 3 years | -10.33% | ||
| 5 years | -26.96% | ||
| 10 years | +118.29% |
Volumes
marketsDaily volume
89,000
Estimated daily volume
89,000
Avg. Volume 20 sessions
187,933
Daily volume ratio
0.47
Avg. Volume 20 sessions PHP
717,904.06
Avg. Volume 20 sessions USD
11,655.17
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,242,370,370
Market Cap (USD)
117,475,594
Net sales (PHP)
9,961,244,240
Net sales (USD)
161,577,360
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,082
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,315,080,109
Free-Float capitalization (USD)
37,551,989
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.844
Moving average 20 days
3.863
Moving average 50 days
4.025
Moving average 100 days
4.244
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
46.67
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.52% | -4.50% | -10.33% | 117M | |
| -0.37% | -1.33% | +14.27% | +84.69% | 45.8B | |
| +0.13% | -6.33% | -2.51% | +30.09% | 14.02B | |
| -1.55% | -5.52% | +2.08% | -16.16% | 12.35B | |
| +0.74% | +0.04% | +20.51% | +151.87% | 12.24B | |
| -0.16% | -3.11% | +7.14% | +33.70% | 9.21B | |
| -1.12% | -7.77% | -12.40% | +2.34% | 8.5B | |
| -0.11% | +1.04% | +15.34% | +4.06% | 8.43B | |
| -0.13% | -2.69% | -27.83% | -50.97% | 8.34B | |
| -1.32% | -0.22% | +45.45% | +69.70% | 5.21B | |
| Average | -0.39% | -1.96% | +5.76% | +29.90% | 12.42B | |
| Weighted average by Cap. | -0.31% | -1.73% | +7.96% | +50.41% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a66790c8d3dc71e8c0.8c8z-GJr3vu9ClXrk1bofunmEqfWMbnWGx4kYbaywc0.k4BLgRFbm5bNcwKs-g6DTI_TQdabeMCYeSgXFcTW9pyotVS_FSXorswzMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:00 | 3.820 | 1,000 | 89,000 |
| 07:41:36 | 3.780 | 9,000 | 88,000 |
| 07:24:06 | 3.820 | 1,000 | 79,000 |
| 07:21:34 | 3.780 | 5,000 | 78,000 |
| 07:21:34 | 3.780 | 1,000 | 73,000 |
| 07:21:34 | 3.780 | 1,000 | 72,000 |
| 07:21:34 | 3.790 | 1,000 | 71,000 |
| 07:21:34 | 3.790 | 1,000 | 70,000 |
| 07:21:34 | 3.800 | 1,000 | 69,000 |
| 07:21:34 | 3.800 | 1,000 | 68,000 |
Course Extremes
| 1 week | 3.75 |  | 3.9 |
| 1 month | 3.75 | | 3.99 |
| Current year | 3.75 | | 5.15 |
| 1 year | 3.75 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
