|
End-of-day quote
Egyptian Exchange
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1.690 EGP | -2.31% |
|
+0.60% | +48.25% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Egyptian Exchange
MCRO 1.690 £
-2.31%
74.49M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCRO | 1.690EGP | -2.31% | 74.49M £ |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.680 | EGP 1.740 | EGP 1.730 | EGP 1.730 | EGP 1.690 |
| Volume | 67,826,233 | 104,705,656 | 116,484,895 | 73,311,611 | 44,074,141 |
| Change | 0.00% | +3.57% | -0.57% | 0.00% | -2.31% |
| Opening | EGP 1.680 | EGP 1.680 | EGP 1.740 | EGP 1.730 | EGP 1.730 |
| High | EGP 1.730 | EGP 1.760 | EGP 1.810 | EGP 1.760 | EGP 1.740 |
| Low | EGP 1.650 | EGP 1.670 | EGP 1.710 | EGP 1.700 | EGP 1.680 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.60% | ||
| Current month | +12.67% | ||
| 1 month | +11.18% | ||
| 3 months | +36.29% | ||
| 6 months | +24.26% | ||
| Current year | +48.25% | ||
| 1 year | -43.67% | ||
| 3 years | -33.98% |
Volumes
marketsDaily volume
44,074,141
Avg. Volume 20 sessions
88,809,999
Avg. Volume 20 sessions EGP
150,088,898.31
Avg. Volume 20 sessions USD
2,881,856.94
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.16
Float rotation
0.09
Basic data
Market Cap (EGP)
964,570,351
Market Cap (USD)
18,502,675
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.46%
Free-Float capitalization (EGP)
1,762,612,136
Free-Float capitalization (USD)
33,810,950
Average Daily Capital Traded
15.56%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.61
Moving average 50 days
1.52
Moving average 100 days
1.38
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-18.34%
RSI 9 days
60.31
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +0.60% | -43.67% | -33.98% | 18.5M | |
| -0.67% | +2.44% | +49.81% | +100.06% | 1,027B | |
| +0.04% | +1.63% | +54.98% | +66.13% | 651B | |
| +0.11% | +2.69% | +18.94% | +71.51% | 467B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 350B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 268B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| +0.96% | +1.45% | +38.78% | +45.47% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.04% | +4.77% | +32.52% | +99.11% | 187B | |
| Average | -0.32% | +2.30% | +18.97% | +37.15% | 360.21B | |
| Weighted average by Cap. | -0.26% | +2.62% | +34.76% | +61.27% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.81 |
| 1 month | 1.44 | | 1.81 |
| Current year | 1.02 | | 1.81 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +48.25% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
