MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EGP | -1.93% |
|
-5.58% | -31.19% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 £ | 2.13 £ | 2.06 £ | 2.07 £ | 2.03 £ |
| Volume | 1 919 919 | 781 996 | 1 827 503 | 532 539 | 890 451 |
| Change | +0.47% | -1.39% | -3.29% | +0.49% | -1.93% |
| Opening | 2.15 | 2.16 | 2.13 | 2.06 | 2.07 |
| High | 2.24 | 2.17 | 2.14 | 2.11 | 2.08 |
| Low | 2.14 | 2.13 | 2.04 | 2.04 | 2.02 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.58% | ||
| Current month | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | -34.09% | ||
| 6 months | -30.24% | ||
| Current year | -31.19% | ||
| 1 year | -32.33% |
Volumes
marketsDaily volume
890 451
Avg. Volume 20 sessions
1 061 001
Avg. Volume 20 sessions EGP
2 153 832.03
Avg. Volume 20 sessions USD
45 191.70
Record volume 1
22 899 180
Record volume 2
19 271 190
Record volume 3
16 255 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 146 112 191
Capitalization (USD)
24 047 726
Net sales (EGP)
526 006 332
Net sales (USD)
11 036 665
Free-Float
27.02 %
Free-Float capitalization (EGP)
313 671 109
Free-Float capitalization (USD)
6 581 447
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.02
2.17
1 month
2.022.24
Current year
2.023.84
1 year
2.023.84
3 years
2.025.28
5 years
2.025.28
10 years
2.025.28
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.32
Moving average 100 days
2.74
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+34.98%
STIM
RSI 9 days
31.26
RSI 14 days
34.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.58% | -31.19% | -32.33% | 24.05M | ||
| +1.22% | +3.27% | +47.27% | +92.78% | 765B | ||
| -0.71% | -1.05% | -6.73% | -8.57% | 354B | ||
| -0.41% | +1.39% | +19.44% | +18.52% | 331B | ||
| -0.75% | +5.13% | +8.67% | +22.27% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -1.15% | -1.62% | +5.01% | +39.14% | 164B | ||
| -1.73% | -4.15% | -2.41% | -29.59% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +0.69% | -0.01% | -18.60% | -35.51% | 84.08B | ||
| -0.49% | +1.61% | -20.44% | -17.22% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.56% | +1.11% | +6.06% | +5.09% | ||
| Weighted average by Cap. | -0.19% | +2.43% | +16.01% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Equities
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E