|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 EGP | +4.29% |
|
+9.77% | +28.07% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 16/07/2026 | 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.330 | EGP 1.350 | EGP 1.380 | EGP 1.400 | EGP 1.460 |
| Volume | 33,974,723 | 52,080,619 | 132,993,698 | 166,755,262 | 243,929,401 |
| Change | -2.21% | +1.50% | +2.22% | +1.45% | +4.29% |
| Opening | EGP 1.360 | EGP 1.330 | EGP 1.350 | EGP 1.380 | EGP 1.400 |
| High | EGP 1.370 | EGP 1.370 | EGP 1.420 | EGP 1.440 | EGP 1.480 |
| Low | EGP 1.330 | EGP 1.320 | EGP 1.360 | EGP 1.380 | EGP 1.410 |
Performance
| 1 day | +4.29% | ||
| 1 week | +9.77% | ||
| Current month | +21.67% | ||
| 1 month | +19.67% | ||
| 3 months | +24.79% | ||
| 6 months | +8.15% | ||
| Current year | +28.07% | ||
| 1 year | -31.46% | ||
| 3 years | -47.10% |
Volumes
marketsDaily volume
243,929,401
Avg. Volume 20 sessions
83,630,457
Avg. Volume 20 sessions EGP
122,100,467.22
Avg. Volume 20 sessions USD
2,380,104.41
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.15
Float rotation
0.06
Basic data
Market Cap (EGP)
832,501,435
Market Cap (USD)
16,211,539
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
42 %
Free-Float capitalization (EGP)
2,097,770,903
Free-Float capitalization (USD)
40,850,494
Average Daily Capital Traded
14.67%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.29
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-12.33%
RSI 9 days
81.69
RSI 14 days
75.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +9.77% | -31.46% | -47.10% | 16.21M | |
| +0.86% | +1.43% | +48.50% | +160.39% | 1,067B | |
| +1.59% | +4.09% | +55.34% | +53.96% | 635B | |
| +0.95% | +1.91% | +35.91% | +81.14% | 458B | |
| +1.60% | +6.25% | +33.95% | +29.84% | 347B | |
| -0.60% | +1.52% | +35.68% | +39.76% | 295B | |
| -0.14% | +0.60% | +16.17% | +17.53% | 262B | |
| +0.09% | -2.82% | -28.29% | -41.71% | 216B | |
| +1.22% | +2.66% | +21.87% | +59.73% | 203B | |
| -1.18% | -3.70% | +14.23% | +66.51% | 161B | |
| Average | +0.76% | +2.17% | +20.19% | +42.01% | 364.3B | |
| Weighted average by Cap. | +0.55% | +1.95% | +35.81% | +77.67% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.48 |
| 1 month | 1.17 | | 1.48 |
| Current year | 1.02 | | 1.68 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
