MACHTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -5.15% |
|
+3.70% | -10.26% |
| 05-06 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| 02-07 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 5 $ | 7.38 $ | 7 $ |
| Volume | 3 100 | 700 | 900 |
| Change | +∞% | +47.60% | -5.15% |
| Opening | 5.80 | 7.38 | 7.00 |
| High | 5.80 | 7.38 | 7.00 |
| Low | 4.00 | 7.38 | 7.00 |
Performance
| 1 day | -5.15% | ||
| 1 week | +3.70% | ||
| Current month | +40.00% | ||
| 3 months | -4.76% | ||
| 6 months | -5.41% | ||
| Current year | -10.26% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 703
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11 921.00
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 958 395
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
17 611 349
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.00
7.38
1 month
4.007.38
Current year
4.008.30
1 year
4.009.25
3 years
4.009.25
5 years
4.009.25
10 years
4.009.25
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.19
Moving average 50 days
6.25
Moving average 100 days
7.27
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
+3.79%
RSI 9 days
53.68
RSI 14 days
52.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +3.70% | -10.26% | - | 17.96M | ||
| -0.72% | +2.44% | +16.82% | +15.66% | 213B | ||
| -0.51% | +5.75% | +9.68% | +19.99% | 175B | ||
| +1.62% | +4.10% | +3.95% | +18.14% | 120B | ||
| -1.10% | +0.33% | -11.49% | -6.19% | 83.73B | ||
| -4.02% | -3.37% | +14.97% | +8.59% | 71.54B | ||
| 0.00% | -0.06% | +1.21% | -16.55% | 55.49B | ||
| -0.41% | +0.27% | -9.65% | -14.52% | 48.71B | ||
| -0.89% | +2.49% | -28.45% | -16.96% | 40.41B | ||
| -2.83% | +5.33% | -19.55% | -31.12% | 38.5B | ||
| +0.30% | +3.78% | -9.43% | -22.92% | 31.41B | ||
| +0.80% | +2.02% | +1.61% | +0.80% | 30.64B | ||
| 0.00% | +1.60% | +5.83% | +1.60% | 30.44B | ||
| +0.90% | +3.51% | +0.20% | -10.83% | 29.26B | ||
| -1.26% | +5.19% | +24.48% | +12.13% | 27.34B | ||
| +1.44% | +2.62% | -10.86% | -19.22% | 26.7B | ||
| Average | -0.74% | +2.25% | -1.31% | -4.09% | ||
| Weighted average by Cap. | -0.52% | +2.61% | +3.78% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
