|
Market Closed -
OTC Markets
14:37:00 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.100 USD | -2.09% |
|
-15.28% | -19.74% |
| 09-09 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 04-29 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 6.100 $
-2.09%
5.49K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: MachTen, Inc.
Real-time OTC Markets
| 10/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|
| Last | US$7.200 | US$7.250 | US$7.550 |
| Volume | 300 | 100 | 700 |
| Change | - | +0.69% | +4.14% |
| Opening | US$7.200 | US$7.250 | US$7.550 |
| High | US$7.200 | US$7.250 | US$7.550 |
| Low | US$7.200 | US$7.250 | US$7.550 |
Performance
| 1 day | -2.09% | ||
| 1 week | -15.28% | ||
| Current month | -9.90% | ||
| 1 month | +1.67% | ||
| 3 months | -12.86% | ||
| 6 months | -0.16% | ||
| Current year | -19.74% | ||
| 1 year | -18.67% | ||
| 3 years | -28.15% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,699,560
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100%
Free-Float capitalization (USD)
24,699,560
Indicators
Moving average 20 days
5.791
Moving average 50 days
6.099
Moving average 100 days
6.024
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.25%
RSI 9 days
56.83
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -15.28% | -18.67% | -28.15% | 24.7M | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +13.50% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -1.61% | -1.63% | -0.89% | +18.82% | 97.51B | |
| Weighted average by Cap. | -1.41% | -2.13% | +0.07% | +25.07% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 7.55 |
| 1 month | 6 | | 7.55 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 8.7 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
