|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 USD | 0.00% |
|
0.00% | -21.05% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 30/07/2026 | 03/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|
| Last | US$6.000 | US$5.950 | US$6.000 | US$6.000 |
| Volume | 2,000 | 4,000 | 5,000 | 500 |
| Change | - | -0.83% | +0.84% | 0.00% |
| Opening | US$6.000 | US$6.010 | US$6.000 | US$6.000 |
| High | US$6.000 | US$6.010 | US$6.000 | US$6.000 |
| Low | US$6.000 | US$5.950 | US$5.900 | US$6.000 |
Performance
| 1 month | -0.50% | ||
| 6 months | -14.29% | ||
| Current year | -21.05% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,464
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
14,784
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,626,000
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
19,628,790
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.983
Moving average 20 days
5.912
Moving average 50 days
5.871
Moving average 100 days
5.878
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.03%
RSI 9 days
51.44
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | - | 19.63M | |
| -0.67% | -2.15% | -4.77% | +25.73% | 231B | |
| +1.12% | +1.91% | +10.96% | +44.05% | 195B | |
| -1.05% | +7.81% | -3.03% | +53.56% | 161B | |
| -1.10% | -5.06% | -24.75% | +15.09% | 80.49B | |
| +2.59% | +4.00% | +1.28% | -0.94% | 79.41B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 71.87B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.69B | |
| -0.92% | -3.38% | +6.98% | +73.68% | 55.2B | |
| -0.02% | +0.69% | +8.01% | -7.07% | 49.68B | |
| Average | -0.27% | -0.83% | -0.55% | +25.66% | 98.19B | |
| Weighted average by Cap. | -0.40% | -0.20% | +1.21% | +30.44% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0c4c7e26daf7a48ee5737ef3a84.ux4ocfrA_5Kf36jPKxgU3NxXzGdwvOaSeb1aQI8xlmQ.62tQE67wq6uy5uSQZH1wl7J6-y4g0oqrHegKN8pl9Qzvc1ISrpiTyKmHkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:09 | 6.000 | 400 | 500 |
Course Extremes
| 1 week | 5.9 |  | 6.01 |
| 1 month | 5.2 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
