|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 USD | +1.74% |
|
+7.69% | -7.89% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 18/06/2026 | |
|---|---|---|---|
| Last | 6.500 $ | 6.880 $ | 7.000 $ |
| Volume | 1,500 | 687 | 200 |
| Change | - | +5.85% | +1.74% |
| Opening | 6.450 $ | 6.550 $ | 7.000 $ |
| High | 6.500 $ | 6.880 $ | 7.000 $ |
| Low | 6.450 $ | 6.550 $ | 7.000 $ |
Performance
| 1 day | +1.74% | ||
| 1 week | +7.69% | ||
| Current month | +18.64% | ||
| 1 month | +18.64% | ||
| 3 months | +14.57% | ||
| 6 months | -3.45% | ||
| Current year | -7.89% | ||
| 1 year | +7.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2,211
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
15,477
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,897,000
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
22,900,255
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.793
Moving average 20 days
5.751
Moving average 50 days
6.112
Moving average 100 days
6.177
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
75.16
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +7.69% | +7.69% | - | 22.9M | |
| -0.81% | -2.87% | -8.04% | +25.12% | 225B | |
| -0.02% | -3.63% | +7.08% | +26.53% | 189B | |
| -1.80% | -7.77% | -14.36% | +35.79% | 147B | |
| +2.13% | -1.72% | +44.97% | +25.31% | 81.43B | |
| -1.75% | -8.76% | -20.00% | +18.52% | 73.22B | |
| -0.28% | -2.70% | -5.45% | -12.52% | 72.91B | |
| +0.05% | +0.27% | +6.35% | +0.89% | 58.78B | |
| +0.23% | +2.35% | +12.40% | +74.00% | 55.24B | |
| -1.29% | -5.44% | +31.91% | +63.55% | 52.11B | |
| Average | -0.18% | -1.59% | +6.25% | +28.58% | 95.46B | |
| Weighted average by Cap. | -0.50% | -3.03% | +2.04% | +27.11% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7 |  | 7 |
| 1 month | 5.91 | | 7 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
