|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 USD | +1.74% |
|
0.00% | -7.89% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 18/06/2026 | |
|---|---|
| Last | US$7.000 |
| Volume | 200 |
| Change | - |
| Opening | US$7.000 |
| High | US$7.000 |
| Low | US$7.000 |
Performance
| 1 day | +1.74% | ||
| Current month | +18.64% | ||
| 1 month | +18.64% | ||
| 3 months | +15.70% | ||
| 6 months | -5.41% | ||
| Current year | -7.89% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2,211
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
15,477
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,897,000
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
22,900,255
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.793
Moving average 20 days
5.846
Moving average 50 days
6.112
Moving average 100 days
6.177
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
76.91
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | 0.00% | 0.00% | - | 22.9M | |
| -0.51% | -3.06% | -11.16% | +24.74% | 219B | |
| +0.85% | +1.54% | +9.38% | +29.74% | 191B | |
| -0.87% | -2.60% | -14.76% | +34.01% | 145B | |
| +0.57% | +0.22% | +40.34% | +24.22% | 78.1B | |
| -0.49% | -1.04% | -4.29% | -13.54% | 73.06B | |
| -0.23% | -5.70% | -23.49% | +16.22% | 69.11B | |
| +0.41% | -1.75% | +2.17% | +0.87% | 58.08B | |
| -0.45% | +0.92% | +14.66% | +76.61% | 55.76B | |
| +0.68% | 0.00% | +34.59% | +64.01% | 51.02B | |
| Average | +0.16% | -0.98% | +4.74% | +28.54% | 93.91B | |
| Weighted average by Cap. | -0.06% | -2.17% | +1.21% | +27.27% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.91 |  | 7 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
