|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.89 USD | +0.92% |
|
+7.07% | +286.85% |
| 08-11 | Maase Unit Completes AI Computing Services Contract | MT |
| 08-04 | Maase Inc. Announces Appointment of Dr. Zhifeng Li to Chief Technology Officer, Effective August 4, 2026 | CI |
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.48 | US$18.91 | US$18.75 | US$20.70 | US$20.89 |
| Volume | 34,065 | 45,464 | 41,864 | 225,499 | 265,120 |
| Change | -5.28% | +2.33% | -0.85% | +10.40% | +0.92% |
| Opening | US$19.56 | US$18.53 | US$18.90 | US$18.50 | US$21.14 |
| High | US$19.70 | US$19.71 | US$20.00 | US$21.00 | US$22.16 |
| Low | US$18.00 | US$17.25 | US$18.75 | US$18.30 | US$20.26 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.07% | ||
| Current month | +17.43% | ||
| 1 month | +35.12% | ||
| 3 months | +119.20% | ||
| 6 months | +241.90% | ||
| Current year | +286.85% |
Volumes
marketsDaily volume
265,124
Estimated daily volume
265,124
Avg. Volume 20 sessions
20
Daily volume ratio
13,256.2
Avg. Volume 20 sessions USD
417.8
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
766,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,153,034,464
Net sales ()
3,483,000
Net sales (USD)
516,222
Free-Float
96.92 %
Free-Float capitalization (USD)
6,418,353,407
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.55
Moving average 50 days
19.55
Moving average 100 days
19.55
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
19.55
RSI 14 days
19.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +7.07% | - | - | 9.15B | |
| +0.89% | +1.39% | +0.90% | +66.59% | 223B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +1.02% | +6.78% | +7.01% | +250.86% | 40.8B | |
| -0.35% | +6.43% | +3.37% | +105.60% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.58% | +1,665.39% | -1.20% | +52.77% | 78.07B | |
| Weighted average by Cap. | +0.69% | +1,210.02% | +2.48% | +46.47% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224df7fc38bcbad17f3973dfe.-LqxcK6GLdwqYjhYMMFsWDNRwYNSQDq5cbmQbxeUKwI.ut3nRZjjTrdyBnJrUocNdXAfhboxN2DqP9HjKCXNR2awiOcqyPZehHBWDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.89 | 1,935 | 235,655 |
| 20:59:51 | 20.85 | 240 | 233,720 |
| 20:56:04 | 20.83 | 112 | 233,480 |
| 20:55:51 | 20.89 | 146 | 233,368 |
| 20:55:48 | 20.76 | 100 | 233,222 |
| 20:55:48 | 20.83 | 112 | 233,122 |
| 20:55:47 | 20.77 | 102 | 233,010 |
| 20:55:47 | 20.77 | 102 | 232,908 |
| 20:55:47 | 20.77 | 102 | 232,806 |
| 20:55:47 | 20.77 | 100 | 232,704 |
Course Extremes
| 1 week | 17.24 |  | 22.16 |
| 1 month | 13.12 | | 23.09 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +286.85% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
