|
End-of-day quote
Thailand S.E.
03/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
-.--% | -76.92% |
Stock exchange
Performance
| 1 day | +20.00% | ||
| 6 months | -50.00% | ||
| Current year | -76.92% | ||
| 1 year | -90.48% | ||
| 3 years | -96.65% | ||
| 5 years | -98.56% |
Volumes
marketsDaily volume
17,360,300
Avg. Volume 20 sessions
2,882,213
Avg. Volume 20 sessions THB
172,932.78
Avg. Volume 20 sessions USD
5,194.73
Record volume 1
439,141,600
Record volume 2
180,197,300
Record volume 3
129,972,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,235,560
Market Cap (USD)
606,818
Net sales ()
342,941,442
Net sales (USD)
10,284,027
Free-Float
34.86%
Free-Float capitalization (THB)
7,054,405
Free-Float capitalization (USD)
211,545
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+233.33%
RSI 9 days
54.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -.--% | -90.48% | -96.65% | 607K | |
| +0.35% | -2.50% | +22.70% | +35.89% | 27.93B | |
| -2.58% | -3.09% | +2.08% | +2.30% | 21.01B | |
| 0.00% | -1.89% | -44.06% | -35.72% | 10.04B | |
| -2.06% | +0.73% | +68.51% | +52.31% | 6.16B | |
| -0.79% | -1.14% | +6.32% | -49.15% | 5.54B | |
| +1.34% | +1.96% | +6.62% | - | 5.37B | |
| -0.48% | -6.85% | - | - | 5.25B | |
| -0.94% | +2.31% | -28.23% | +53.96% | 4.07B | |
| -1.87% | +5.81% | -2.97% | +230.49% | 3.61B | |
| Average | +1.29% | -0.62% | -6.61% | +24.18% | 8.9B | |
| Weighted average by Cap. | -0.77% | -0.86% | +7.19% | +22.88% |
Historical Quotes: M Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.27 |
| 1 year | 0.02 | | 0.69 |
| 3 years | 0.02 | | 1.87 |
| 5 years | 0.02 | | 7.3 |
| 10 years | 0.02 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | -59.38% | ||
| 2024 | -55.56% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Stocks
- MVP Stock
- MVP-R Stock
- Quotes M Vision
Select your edition
All financial news and data tailored to specific country editions
