|
End-of-day quote
Thailand S.E.
03/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
-.--% | -76.92% |
Stock exchange
Performance
| 1 day | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -50.00% | ||
| Current year | -76.92% | ||
| 1 year | -90.62% | ||
| 3 years | -96.30% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
17,360,300
Avg. Volume 20 sessions
2,882,213
Avg. Volume 20 sessions THB
172,932.78
Avg. Volume 20 sessions USD
5,134.55
Record volume 1
439,141,600
Record volume 2
180,197,300
Record volume 3
129,972,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
20,277,712
Market Cap (USD)
602,356
Net sales ()
342,941,442
Net sales (USD)
10,187,186
Free-Float
34.86%
Free-Float capitalization (THB)
7,069,100
Free-Float capitalization (USD)
209,990
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+233.33%
RSI 9 days
54.73
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -.--% | -90.62% | -96.30% | 602K | |
| +0.87% | -2.38% | +17.18% | +34.97% | 26.8B | |
| +1.78% | +0.77% | -2.81% | +2.61% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | +0.16% | +65.08% | +58.82% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | +0.18% | +3.26% | -46.07% | 5.39B | |
| +1.85% | -4.60% | +12.44% | - | 5.02B | |
| Average | +4.38% | +0.63% | +6.13% | +3.01% | 9.28B | |
| Weighted average by Cap. | +2.18% | -0.36% | +12.23% | +17.88% |
Historical Quotes: M Vision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.27 |
| 1 year | 0.02 | | 0.65 |
| 3 years | 0.02 | | 1.87 |
| 5 years | 0.02 | | 7.3 |
| 10 years | 0.02 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | -59.38% | ||
| 2024 | -55.56% | ||
| 2023 | -41.46% | ||
| 2022 | -42.52% | ||
| 2021 | +245.16% | ||
| 2020 | -29.14% | ||
| 2019 | +21.53% | ||
| 2018 | -55.83% |
- Stock Market
- Stocks
- MVP Stock
- MVP-R Stock
- Quotes M Vision
Select your edition
All financial news and data tailored to specific country editions
