|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 04-30 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
| 04-29 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | +0.75% | ||
| 5 years | -68.28% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
473,979
Avg. Volume 20 sessions
291,528
Avg. Volume 20 sessions RUB
58,888,656
Avg. Volume 20 sessions USD
749,770.37
Record volume 1
17,183,850
Record volume 2
5,942,770
Record volume 3
5,459,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
35,101,319,047
Market Cap (USD)
447,166,511
Net sales ()
324,761,000,000
Net sales (USD)
4,137,230,373
Number of employees
27,921
Sales / Employee (RUB)
11,631,424
Sales / Employee (USD)
148,176
Free-Float
24.31 %
Free-Float capitalization (RUB)
8,598,909,554
Free-Float capitalization (USD)
109,544,156
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 447M | |
| -1.75% | +1.13% | +25.99% | +1.72% | 18.36B | |
| -1.83% | -2.90% | -28.40% | +73.40% | 5.98B | |
| -6.98% | -7.35% | +0.28% | +34.48% | 3.94B | |
| +2.79% | +4.71% | +32.59% | +203.47% | 2.42B | |
| -0.58% | +1.18% | +41.65% | +198.00% | 2.28B | |
| -0.05% | -0.63% | +5.47% | +47.46% | 2.2B | |
| +0.18% | +3.61% | +6.48% | +59.63% | 1.79B | |
| 0.00% | -0.51% | -21.85% | -15.95% | 1.35B | |
| -0.14% | 0.00% | +6.96% | +1.70% | 1.15B | |
| Average | -0.76% | +0.87% | +6.92% | +60.39% | 3.99B | |
| Weighted average by Cap. | -1.62% | +0.71% | +12.14% | +43.65% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 149.8 |  | 659.8 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
