|
Delayed
Nasdaq Stockholm
10:03:33 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7560 SEK | -6.44% |
|
-3.82% | +274.26% |
| 09-15 | M.O.B.A. Network Board Members Propose Directed Share Issue | RE |
| 09-15 | M.O.B.A. Network Appoints COO as New CEO | MT |
Stock exchange
Nasdaq Stockholm
MOBA 0.7560 kr
-6.44%
45.36
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOBA | 0.7560SEK | -6.44% | 45.36 kr |
Quotes 5-day view: M.O.B.A. Network AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.7820 | SEK 0.8000 | SEK 0.8080 | SEK 0.8080 | SEK 0.7560 |
| Volume | 170,217 | 229,510 | 68,169 | 93,958 | 60 |
| Change | -0.51% | +2.30% | +1.00% | 0.00% | -6.44% |
| Opening | SEK 0.7880 | SEK 0.7700 | SEK 0.8000 | SEK 0.8320 | SEK 0.7560 |
| High | SEK 0.8520 | SEK 0.8440 | SEK 0.8080 | SEK 0.8440 | SEK 0.7560 |
| Low | SEK 0.7820 | SEK 0.7580 | SEK 0.7520 | SEK 0.8080 | SEK 0.7560 |
Performance
| 1 day | -6.44% | ||
| 1 week | -3.82% | ||
| Current month | -11.89% | ||
| 1 month | -9.79% | ||
| 3 months | -43.37% | ||
| 6 months | -51.69% | ||
| Current year | +274.26% | ||
| 1 year | -83.57% | ||
| 3 years | -94.94% | ||
| 5 years | -97.93% |
Volumes
marketsDaily volume
60
Estimated daily volume
161
Avg. Volume 20 sessions
170,172
Daily volume ratio
0
Avg. Volume 20 sessions SEK
128,650.03
Avg. Volume 20 sessions USD
13,017.84
Record volume 1
5,935,082
Record volume 2
1,600,745
Record volume 3
1,565,164
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (SEK)
18,327,722
Market Cap (USD)
1,847,968
Net sales (SEK)
260,485,000
Net sales (USD)
26,264,473
Number of employees
2
Sales / Employee (SEK)
130,242,500
Sales / Employee (USD)
13,132,236
Free-Float
21.28%
Free-Float capitalization (SEK)
3,900,967
Free-Float capitalization (USD)
393,331
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.7968
Moving average 20 days
0.8169
Moving average 50 days
0.8743
Moving average 100 days
1.064
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+40.79%
STIM
RSI 9 days
47.26
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -3.82% | -83.57% | -94.94% | 1.85M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.38% | -4.21% | -14.59% | +1.56% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.97% | +0.10% | -8.67% | +68.80% | 107.26B | |
| Weighted average by Cap. | -2.25% | +0.78% | -1.19% | +87.95% |
Historical Quotes: M.O.B.A. Network AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.Qfmu1GQn9g1F72mPLpWbHTBXooN3Wi_wBQIu3MEjh-o.McubuQtBomU1rgy9acPxS2Yc8PkBPAK5c2BPhpNXtogFuu2fHUy0VA6bWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.69 | | 1.04 |
| Current year | 0.17 | | 2.4 |
| 1 year | 0.15 | | 4.2 |
| 3 years | 0.15 | | 16.95 |
| 5 years | 0.15 | | 48.7 |
| 10 years | 0.15 | | 48.7 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -97.31% | ||
| 2024 | -37.50% | ||
| 2023 | -43.93% | ||
| 2022 | -38.86% | ||
| 2021 | +79.49% | ||
| 2020 | +69.57% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- MOBA Stock
- Quotes M.O.B.A. Network AB
Select your edition
All financial news and data tailored to specific country editions
