Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.25 INR | -.--% | -8.03% | -16.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 95 ₹ | 94.7 ₹ | 92.25 ₹ | 92.25 ₹ |
Volume | 683 | 2 434 | 1 540 | 961 |
Change | -2.26% | -0.32% | -2.59% | -.--% |
Opening | 97.95 | 92.50 | 96.00 | 94.35 |
High | 97.95 | 98.95 | 97.00 | 94.35 |
Low | 95.00 | 92.05 | 91.00 | 91.70 |
Performance
1 week | -8.03% | ||
1 month | -11.19% | ||
3 months | -10.87% | ||
6 months | -15.71% | ||
Current year | -16.02% | ||
1 year | -8.62% | ||
3 years | +39.77% | ||
5 years | +39.56% | ||
10 years | +1,291.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -8.03% | -16.02% | -8.62% | 6.89M | ||
-2.84% | -2.84% | +21.50% | +26.95% | 3.22B | ||
+5.26% | +9.02% | -55.67% | -61.67% | 1.55B | ||
+2.28% | -0.64% | +3.34% | - | 1.37B | ||
+0.22% | -1.11% | -4.09% | -21.84% | 1.02B | ||
+1.31% | +2.60% | +34.21% | +36.01% | 700M | ||
+1.76% | -0.80% | -9.66% | +1.31% | 698M | ||
+1.37% | -3.27% | -27.33% | -15.59% | 404M | ||
-.--% | -2.66% | +3.83% | +18.09% | 393M | ||
+0.59% | -0.45% | -8.99% | -0.72% | 337M | ||
-2.09% | +2.59% | +1.18% | -11.21% | 300M | ||
+2.24% | -2.42% | -9.09% | +31.91% | 300M | ||
-1.18% | +0.60% | +3.70% | -15.15% | 283M | ||
-12.07% | -13.63% | -35.36% | -64.70% | 282M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
-1.03% | -0.90% | +24.96% | +63.17% | 224M | ||
Average | -0.25% | -1.84% | -4.59% | -1.47% | ||
Weighted average by Cap. | +0.12% | -1.00% | -1.59% | -0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:26 | 92.25 | 25 | 961 |
10:51:03 | 92.2 | 10 | 936 |
10:42:05 | 92.25 | 16 | 926 |
10:41:50 | 92.25 | 284 | 910 |
10:33:19 | 92.25 | 1 | 626 |
09:41:39 | 92.25 | 10 | 625 |
09:41:32 | 92.25 | 200 | 615 |
09:39:57 | 93.75 | 15 | 415 |
09:00:10 | 93.9 | 11 | 400 |
Monthly variations
Annual change
2024 | -16.02% | ||
2023 | -0.50% | ||
2022 | +94.71% | ||
2021 | +80.00% | ||
2020 | -26.14% | ||
2019 | -50.86% | ||
2018 | +85.07% | ||
2017 | +113.18% | ||
2016 | +78.86% | ||
2015 | +23.00% | ||
2014 | -4.76% | ||
2013 | +37.98% | ||
2012 | -57.20% | ||
2011 | +64.48% | ||
2010 | -26.96% | ||
2009 | +341.79% | ||
2008 | -70.54% | ||
2007 | +189.31% | ||
2006 | -29.19% | ||
2005 | +38.40% | ||
2004 | +60.40% | ||
2003 | +100.00% | ||
2002 | -.--% | ||
2001 | -45.65% | ||
2000 | -68.71% | ||
1999 | +30.09% | ||
1998 | +50.67% | ||
1997 | -25.00% | ||
1996 | +7.53% |
- Stock Market
- Equities
- 509196 Stock
- Quotes M M Rubber Company Limited