|
Market Closed -
London S.E.
16:35:10 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 114.50 GBX | +0.88% |
|
-0.87% | -12.60% |
| 10-12 | AdvancedAdvT sees double-digit first-half growth | AN |
| 09-24 | M&C Saatchi plc, H1 2026 Earnings Call, Sep 22, 2026 |
Stock exchange
London S.E.
SAA 114.50 p
+0.88%
6.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAA | 114.50GBX | +0.88% | 6.04M p | ||
Deutsche Boerse AG
| IZH | 1.300EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| IZH | 1.330EUR | +2.31% | 0 € | |
|
CBOE
| SAA | 110.75GBX | 0.00% | 0 p |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 111.50 | GBX 112.00 | GBX 111.50 | GBX 113.50 | GBX 114.50 |
| Volume | 490,585 | 43,306 | 520,601 | 181,543 | 52,869 |
| Change | -3.46% | +0.45% | -0.45% | +1.79% | +0.88% |
| Opening | GBX 115.50 | GBX 111.50 | GBX 111.00 | GBX 113.50 | GBX 112.50 |
| High | GBX 115.50 | GBX 113.00 | GBX 111.88 | GBX 113.50 | GBX 115.00 |
| Low | GBX 110.50 | GBX 110.50 | GBX 110.65 | GBX 111.00 | GBX 112.50 |
Performance
| 1 week | -0.87% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | -17.63% | ||
| 6 months | -12.60% | ||
| Current year | -12.60% | ||
| 1 year | -15.19% | ||
| 3 years | -7.66% | ||
| 5 years | -27.53% | ||
| 10 years | -65.47% |
Volumes
marketsDaily volume
52,780
Estimated daily volume
52,780
Avg. Volume 20 sessions
161,103
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
18,446,293.5
Avg. Volume 20 sessions USD
18,446,293.5
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
134,769,730
Market Cap (USD)
180,549,984
Net sales (GBP)
209,971,000
Net sales (USD)
281,296,554
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
153,798
Free-Float
73.58%
Free-Float capitalization (GBX)
100,467,878
Free-Float capitalization (USD)
134,596,054
Average Daily Capital Traded
13.69%
Indicators
Moving average 5 days
112.8
Moving average 20 days
116.4
Moving average 50 days
131.09
Moving average 100 days
134.4
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
25.95
RSI 14 days
27.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.87% | -15.19% | -7.66% | 181M | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.71B | |
| +0.53% | -1.84% | +8.14% | +8.91% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.28% | -0.25% | +59.89% | - | 6.01B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.72B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -0.65% | -2.74% | +20.85% | +25.19% | 9.52B | |
| Weighted average by Cap. | +0.08% | -2.11% | +18.08% | +24.33% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4616.I1vcoXgwx_9fe7RRKVHHO9SrKy-S9VqxblaxyTpppDk.EzSf0E5xqqdoPsQCZDaPYr7ZZ3z8tizcDQCFgng860tvb6jFS3qGyAUS5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 114.50 | 1,549 | 52,780 |
| 16:09:04 | 114.69 | 174 | 51,231 |
| 15:49:50 | 114.74 | 1,500 | 51,057 |
| 15:21:38 | 114.65 | 2,172 | 49,557 |
| 15:14:20 | 114.00 | 93 | 47,385 |
| 15:14:20 | 114.00 | 134 | 47,292 |
| 15:05:49 | 114.38 | 800 | 47,158 |
| 14:10:07 | 114.80 | 1,000 | 46,358 |
| 13:54:12 | 114.30 | 2,000 | 45,358 |
Price Extremes
| 1 week | 110.5 |  | 115.5 |
| 1 month | 110.5 | | 123.5 |
| Current year | 110.5 | | 152 |
| 1 year | 100.5 | | 152 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | -12.60% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Stocks
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
