LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | +1.78% |
|
+1.78% | -13.31% |
| 05-02 | LXP Industrial Trust Q1 Adjusted Funds From Operations Fall, Revenue Rises; 2024 Adjusted FFO Outlook Affirmed | MT |
| 05-02 | Earnings Flash (LXP) LXP INDUSTRIAL TRUST Reports Q1 Revenue $86.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.51 $ | 8.35 $ | 8.45 $ | 8.6 $ |
| Volume | 2 323 784 | 2 655 727 | 2 846 484 | 3 044 519 |
| Change | +0.35% | -1.88% | +1.20% | +1.78% |
| Opening | 8.55 | 8.41 | 8.38 | 8.50 |
| High | 8.66 | 8.49 | 8.60 | 8.69 |
| Low | 8.49 | 8.35 | 8.36 | 8.41 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.78% | ||
| Current month | +2.99% | ||
| 1 month | -1.38% | ||
| 3 months | -6.22% | ||
| 6 months | +5.52% | ||
| Current year | -13.31% | ||
| 1 year | -7.63% | ||
| 3 years | -29.74% | ||
| 5 years | -4.02% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
3 044 519
Estimated daily volume
3 044 519
Avg. Volume 20 sessions
2 734 542
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
23 517 061.20
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 530 890 293
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 474 381 551
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8.35
8.69
1 month
8.359.32
Current year
8.3510.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.74
Moving average 50 days
8.81
Moving average 100 days
9.09
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
39.96
RSI 14 days
41.24
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.78% | -13.31% | -7.63% | 2.53B | ||
| +2.60% | +1.14% | -21.58% | -14.66% | 96.78B | ||
| +2.71% | +5.77% | +28.97% | +66.91% | 39.47B | ||
| +2.60% | +1.12% | -22.50% | -20.51% | 9.45B | ||
| +1.06% | +1.79% | -13.63% | -3.82% | 7.62B | ||
| +0.22% | +0.31% | -26.00% | -21.84% | 6.36B | ||
| +0.46% | +1.24% | -10.93% | +1.19% | 6.36B | ||
| +1.41% | +1.37% | -11.39% | -10.59% | 6.18B | ||
| 0.00% | -2.28% | -9.75% | -2.43% | 6.04B | ||
| -0.07% | -0.35% | -13.45% | -9.75% | 5.24B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.26B | ||
| +0.70% | +1.52% | +4.86% | +5.68% | 5.06B | ||
| -0.74% | +0.75% | -22.41% | -22.86% | 5B | ||
| +1.42% | +3.42% | +2.43% | -9.89% | 5.13B | ||
| -0.23% | -0.69% | -8.26% | -16.62% | 4.1B | ||
| +0.48% | +5.38% | -6.04% | +4.34% | 3.75B | ||
| Average | +0.84% | +1.52% | -9.72% | -3.05% | ||
| Weighted average by Cap. | +1.92% | +1.30% | -8.99% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c6251d817c2c3ca792980.dn4tBxpMHWcXn7jcrvyvBHcUdxzo_fmPATsZGegtneI.HRRfX1seeQt48PmX27HDSBZsBSyaz8--ZF9JLr5q8a4zOHw-fDRzE0HU0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.6 | 691,151 | 2,284,918 |
| 20:59:59 | 8.59 | 400 | 1,593,767 |
| 20:59:59 | 8.6 | 1,700 | 1,593,367 |
| 20:59:59 | 8.595 | 200 | 1,591,667 |
| 20:59:59 | 8.59 | 268 | 1,591,467 |
| 20:59:59 | 8.59 | 125 | 1,591,199 |
| 20:59:59 | 8.59 | 100 | 1,591,074 |
| 20:59:58 | 8.6 | 100 | 1,590,974 |
| 20:59:58 | 8.6 | 185 | 1,590,874 |
| 20:59:58 | 8.59 | 150 | 1,590,689 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
