|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.04 USD | +0.86% |
|
+1.59% | +6.98% |
| 06-01 | LXP Industrial Trust Provides Earnings Guidance for the Year Ended December 31, 2026 | CI |
| 06-01 | LXP Industrial Trust Revises 2026 Adjusted FFO Guidance | MT |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.54 $ | 52.59 $ | 52.75 $ | 52.59 $ | 53.04 $ |
| Volume | 704,162 | 407,792 | 424,755 | 490,616 | 466,850 |
| Change | -1.28% | +2.04% | +0.30% | -0.30% | +0.86% |
| Opening | 52.50 $ | 52.03 $ | 52.94 $ | 53.17 $ | 52.61 $ |
| High | 52.80 $ | 53.38 $ | 53.48 $ | 53.31 $ | 53.62 $ |
| Low | 51.39 $ | 52.02 $ | 52.46 $ | 52.46 $ | 52.60 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.59% | ||
| Current month | +2.71% | ||
| 1 month | +2.69% | ||
| 3 months | +13.55% | ||
| 6 months | +6.70% | ||
| Current year | +6.98% | ||
| 1 year | +24.07% | ||
| 3 years | +3.29% | ||
| 5 years | -18.21% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
466,850
Estimated daily volume
466,850
Avg. Volume 20 sessions
414,081
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
21,962,856.24
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,126,841,236
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,042,488,542
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
52.5
Moving average 20 days
51.76
Moving average 50 days
50.86
Moving average 100 days
49.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.18%
RSI 9 days
58.68
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.59% | +24.07% | +3.29% | 3.13B | |
| +1.05% | +2.91% | +38.65% | +22.57% | 139B | |
| +2.24% | +1.35% | -7.24% | +60.65% | 45.46B | |
| +1.30% | +3.57% | +20.06% | +18.97% | 11.02B | |
| +1.24% | +3.23% | +28.63% | +22.67% | 8.43B | |
| +1.09% | +2.99% | -4.18% | -33.53% | 7.86B | |
| +1.29% | +0.81% | +16.70% | +32.78% | 7.76B | |
| +2.05% | +4.08% | +6.60% | +6.28% | 7.41B | |
| +0.92% | +4.57% | +14.50% | +15.07% | 7.15B | |
| +1.93% | +2.31% | +6.95% | -16.00% | 6.03B | |
| Average | +1.40% | +2.22% | +14.47% | +13.28% | 24.29B | |
| Weighted average by Cap. | +1.35% | +2.48% | +24.12% | +26.12% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c424322d630e.C0ZoPlWFBbBKuzT5o9GR8NbV0REwK9Atl5nkWjDw3AU.fxcOZAb1VvgY3WK0-7bhpKXi6VQCR7Vi3_2XHWKliENBFw5THeF9ySXTAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 53.04 | 103,356 | 328,865 |
| 20:59:57 | 53.08 | 100 | 225,509 |
| 20:59:55 | 53.07 | 100 | 225,409 |
| 20:59:53 | 53.03 | 100 | 225,309 |
| 20:59:52 | 53.05 | 100 | 225,209 |
| 20:59:52 | 53.06 | 100 | 225,109 |
| 20:59:52 | 53.04 | 100 | 225,009 |
| 20:59:52 | 53.00 | 348 | 224,909 |
| 20:59:52 | 53.05 | 100 | 224,561 |
| 20:59:52 | 53.02 | 200 | 224,461 |
Course Extremes
| 1 week | 51.39 |  | 53.62 |
| 1 month | 49.88 | | 53.62 |
| Current year | 45.18 | | 53.62 |
| 1 year | 38.2 | | 53.62 |
| 3 years | 34.25 | | 53.75 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
