|
Delayed
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.78 USD | +0.10% |
|
+0.15% | +22.59% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$60.81 | US$60.73 | US$60.72 | US$60.78 | US$60.78 |
| Volume | 1,014,315 | 844,415 | 1,279,045 | 606,225 | 606,225 |
| Change | +0.16% | -0.13% | -0.02% | +0.10% | +0.10% |
| Opening | US$60.70 | US$60.86 | US$60.80 | US$60.65 | US$60.65 |
| High | US$60.85 | US$60.86 | US$60.82 | US$60.81 | US$60.81 |
| Low | US$60.67 | US$60.70 | US$60.67 | US$60.65 | US$60.65 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.15% | ||
| Current month | +0.12% | ||
| 1 month | +0.38% | ||
| 3 months | +16.41% | ||
| 6 months | +27.53% | ||
| Current year | +22.59% | ||
| 1 year | +32.85% | ||
| 3 years | +27.69% | ||
| 5 years | -12.92% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
606,225
Estimated daily volume
642,089
Avg. Volume 20 sessions
599,726
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
36,451,346.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,583,422,505
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,486,491,959
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
60.75
Moving average 20 days
60.78
Moving average 50 days
59.09
Moving average 100 days
55.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
51.1
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.15% | +32.85% | +27.69% | 3.58B | |
| -0.73% | -2.39% | +20.84% | +13.15% | 131B | |
| +0.07% | -1.25% | -17.65% | +19.40% | 40.61B | |
| +0.08% | -0.69% | +18.11% | +12.24% | 10.66B | |
| +0.23% | -0.15% | +18.37% | +21.42% | 8.2B | |
| -0.59% | -0.92% | -14.22% | -29.52% | 8.18B | |
| -0.25% | -1.15% | +6.59% | +27.21% | 7.42B | |
| -0.05% | +1.34% | +1.95% | +3.52% | 7.27B | |
| -0.23% | -1.41% | +11.12% | +9.05% | 7.15B | |
| -0.52% | -0.71% | +11.82% | +10.14% | 6.1B | |
| Average | -0.17% | -1.02% | +8.98% | +11.43% | 22.97B | |
| Weighted average by Cap. | -0.44% | -1.80% | +11.16% | +13.16% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013cde0b02b4d9ed66ad61980f59b7.vaxHH61SuIGuHuAG1ziREDm_SE1xHCpSDWFx6raHBqU.55sqVtcEjuz7dLpwgGzmUguHDCFIUV01bg5GmtTOV93U2Atq2WT8tvpToQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 60.78 | 63,641 | 469,547 |
| 20:59:59 | 60.78 | 100 | 405,906 |
| 20:59:59 | 60.78 | 100 | 405,806 |
| 20:59:58 | 60.77 | 100 | 405,706 |
| 20:59:57 | 60.77 | 100 | 405,606 |
| 20:59:54 | 60.76 | 100 | 405,506 |
| 20:59:54 | 60.76 | 100 | 405,406 |
| 20:59:54 | 60.77 | 200 | 405,306 |
| 20:59:54 | 60.76 | 100 | 405,106 |
| 20:59:54 | 60.76 | 100 | 405,006 |
Price Extremes
| 1 week | 60.65 |  | 60.86 |
| 1 month | 60.52 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.59% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
