|
Real-time Estimate
Cboe BZX
20:41:48 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.94 USD | -0.01% |
|
+0.12% | +22.94% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.91 | US$60.89 | US$60.92 | US$60.95 | US$60.96 |
| Volume | 1,209,521 | 1,166,344 | 1,442,475 | 758,607 | 407,434 |
| Change | +0.05% | -0.03% | +0.05% | +0.05% | -0.01% |
| Opening | US$60.88 | US$60.92 | US$60.90 | US$60.91 | US$60.97 |
| High | US$60.95 | US$60.94 | US$60.95 | US$60.96 | US$61.00 |
| Low | US$60.86 | US$60.88 | US$60.90 | US$60.90 | US$60.92 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.12% | ||
| Current month | +0.06% | ||
| 1 month | +0.37% | ||
| 3 months | +9.71% | ||
| 6 months | +32.22% | ||
| Current year | +22.94% | ||
| 1 year | +29.83% | ||
| 3 years | +39.01% | ||
| 5 years | -5.64% | ||
| 10 years | +19.64% |
Volumes
marketsDaily volume
407,434
Estimated daily volume
445,096
Avg. Volume 20 sessions
882,885
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
53,807,426.33
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,593,445,240
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21%
Free-Float capitalization (USD)
3,496,470,864
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
60.91
Moving average 20 days
60.84
Moving average 50 days
60.79
Moving average 100 days
57.3
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
60.28
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.12% | +29.83% | +39.01% | 3.59B | |
| +0.58% | -2.98% | +11.17% | +17.89% | 122B | |
| +0.03% | -1.69% | +8.83% | +92.44% | 64.97B | |
| +0.68% | -2.67% | -10.03% | +10.34% | 50.49B | |
| -2.56% | -1.11% | -21.44% | +20.79% | 37.64B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.32B | |
| -0.07% | -0.71% | +4.31% | +30.29% | 14.9B | |
| -0.41% | -4.58% | -1.55% | +86.61% | 14.29B | |
| -0.44% | 0.00% | -3.03% | +21.08% | 13.97B | |
| -0.15% | -1.87% | -0.03% | +23.75% | 13.12B | |
| Average | -0.16% | -1.66% | +5.75% | +37.15% | 35.11B | |
| Weighted average by Cap. | +0.02% | -2.16% | +3.91% | +35.33% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8.QdLg08T723AQldV3j0DVBkKO_AL-tid36_dyoZ8M150.F5yR_rWq7ER955EQ2zSzcDvWxEqGh34Gv6cRztV-sNAAnZaE6ZCpPyLUjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:48 | 60.96 | 100 | 328,322 |
| 20:25:18 | 60.96 | 119 | 328,222 |
| 20:23:37 | 60.96 | 100 | 328,103 |
| 20:23:33 | 60.95 | 100 | 328,003 |
| 20:23:33 | 60.95 | 100 | 327,903 |
| 20:22:33 | 60.94 | 572 | 327,803 |
| 20:22:13 | 60.95 | 100 | 327,231 |
| 20:20:22 | 60.94 | 300 | 327,131 |
| 20:20:09 | 60.95 | 100 | 326,831 |
| 20:19:35 | 60.94 | 100 | 326,731 |
Price Extremes
| 1 week | 60.86 |  | 61 |
| 1 month | 60.65 | | 61.04 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.93% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
