|
Real-time Estimate
Tradegate
08:13:38 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 448.75 EUR | -1.17% |
|
-0.43% | -29.39% |
| 08-20 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
London S.E.
0HAU 454.05 €
+0.47%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 448.75EUR | -1.11% | 14.14M € | ||
CBOE
| MC | 448.65EUR | -1.18% | 5.78M € | |
|
OTC Markets
| LVMHF | 528.30USD | +0.32% | 1.82M $ | |
|
Xetra
| MOH | 454.00EUR | +0.67% | 814K € | |
|
Tradegate
| MOH | 448.00EUR | -1.19% | 357K € | |
|
CBOE
| 0HAU | 453.88EUR | +0.61% | 327K € | |
|
Borsa Italiana
| 1MC | 454.65EUR | +0.76% | 323K € | |
|
London S.E.
| 0HAU | 454.05EUR | +0.47% | 112K € | |
|
Boerse Muenchen
| MOH | 448.70EUR | -0.86% | 98.71K € | |
|
Wiener Boerse
| MC | 458.85EUR | +1.90% | 52.77K € | |
|
Deutsche Boerse AG
| MOH | 454.45EUR | +0.04% | 18.18K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
Swiss Exchange
| MC | 431.50CHF | +2.46% | 3.45K CHF | |
|
Börse Stuttgart
| MOH | 454.50EUR | +0.04% | 0 € | |
| LVMUY | 105.41USD | +0.29% | 21.16M $ | ||
|
Tradegate
| MOHF | 90.60EUR | +0.44% | 3.71K € | |
|
Deutsche Boerse AG
| MOHF | 89.00EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| MOHF | 90.20EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| MOHF | 90.60EUR | -0.44% | 0 € | |
| LVMH01 | 10.90THB | 0.00% | 1.55M ฿ | ||
| LV | 9.970CAD | -2.54% | 30.38K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.950EUR | 0.00% | 0 € | |
| LVMH | 18.56CAD | +0.38% | 81.94K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €452.50 | €458.98 | €450.86 | €453.85 | €454.05 |
| Volume | 129,876 | 70,929 | 24,186 | 18,802 | 246 |
| Change | +2.12% | +1.43% | -1.77% | +0.66% | -1.17% |
| Opening | €444.00 | €452.73 | €461.00 | €453.53 | €453.53 |
| High | €456.35 | €459.85 | €463.25 | €457.80 | €455.08 |
| Low | €442.75 | €451.60 | €449.54 | €452.65 | €453.08 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.43% | ||
| Current month | -4.44% | ||
| 1 month | -2.61% | ||
| 3 months | -3.55% | ||
| 6 months | -17.68% | ||
| Current year | -29.39% | ||
| 1 year | -6.01% | ||
| 3 years | -42.78% | ||
| 5 years | -26.73% | ||
| 10 years | +190.82% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
12,470
Daily volume ratio
0.02
Avg. Volume 20 sessions
5,662,003.5
Avg. Volume 20 sessions USD
6,598,272.4
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,768,429,212
Market Cap (USD)
260,711,207,284
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,147,733,893
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
478,765
Free-Float
49.29 %
Free-Float capitalization (EUR)
110,891,280,012
Free-Float capitalization (USD)
129,198,741,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
452.6
Moving average 20 days
466.81
Moving average 50 days
479.6
Moving average 100 days
477.32
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
41.08
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.43% | -6.01% | -42.78% | 261B | |
| -1.11% | +1.16% | -10.71% | -43.87% | 261B | |
| -0.59% | +0.90% | -15.85% | -46.21% | 85.76B | |
| -0.08% | -4.14% | +23.57% | +223.93% | 21.59B | |
| -0.84% | +0.53% | -4.07% | -25.21% | 15.08B | |
| -1.67% | -2.60% | -42.55% | -68.17% | 13.21B | |
| -1.52% | -5.61% | -1.95% | +88.47% | 9.92B | |
| +1.56% | -2.59% | -2.46% | +52.85% | 8.25B | |
| -1.12% | -5.06% | -1.01% | +50.34% | 6.62B | |
| +0.29% | -3.34% | -4.34% | -26.39% | 5.46B | |
| Average | -0.66% | -2.74% | -6.54% | +16.30% | 68.73B | |
| Weighted average by Cap. | -1.09% | -1.06% | -8.59% | -31.28% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 442.75 |  | 463.25 |
| 1 month | 441.8 | | 496.35 |
| Current year | 437.3 | | 657 |
| 1 year | 414.66 | | 657 |
| 3 years | 400.24 | | 890 |
| 5 years | 400.24 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -29.42% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
