LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783.1 EUR | -0.32% |
|
-0.71% | +6.31% |
Quotes 5-day view
Delayed Quote Xetra| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 791.6 € | 788.5 € | 785.6 € | 783.1 € |
| Volume | 1 608 | 2 414 | 1 488 | 1 255 |
| Change | +1.12% | -0.39% | -0.37% | -0.32% |
| Opening | 781.00 | 788.80 | 788.30 | 785.20 |
| High | 791.60 | 789.80 | 788.30 | 790.40 |
| Low | 780.50 | 773.60 | 783.50 | 779.90 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.71% | ||
| Current month | +0.76% | ||
| 1 month | -1.78% | ||
| 3 months | -4.06% | ||
| 6 months | +9.99% | ||
| Current year | +6.31% | ||
| 1 year | -10.16% | ||
| 3 years | +25.62% | ||
| 5 years | +129.41% | ||
| 10 years | +445.71% |
Volumes
marketsDaily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
1 606
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 257 658.60
Avg. Volume 20 sessions USD
1 366 747.91
Record volume 1
73 355
Record volume 2
40 125
Record volume 3
38 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
391 381 850 586
Capitalization (USD)
425 330 312 306
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 625 911 220
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
486 907
Free-Float
50.42 %
Free-Float capitalization (EUR)
198 338 467 187
Free-Float capitalization (USD)
215 542 345 831
Average Daily Capital Traded
0%
Highs and lows
1 week
773.60
792.40
1 month
765.60810.00
Current year
643.70886.30
1 year
643.70892.70
3 years
536.00905.00
5 years
279.40905.00
10 years
121.90905.00
Indicators
Moving average 5 days
786.32
Moving average 20 days
787.62
Moving average 50 days
811.38
Moving average 100 days
784.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
46.62
RSI 14 days
45.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.71% | +6.31% | -10.16% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 5.24B | ||
| +3.29% | -8.26% | +3.50% | +19.51% | 4.99B | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.76B | ||
| -0.10% | -0.20% | -13.35% | +0.31% | 4.15B | ||
| Average | +0.02% | -0.12% | +4.06% | +6.42% | ||
| Weighted average by Cap. | -0.26% | -0.70% | +4.02% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f389411608f35.DpAu1SLYrE7BuAwBgKZ3mtcSYYvvdaDdGXhvX9DqajE.YtVo7UmL1T6b_VlS1PYb3e5UJP68AcyQRhoYDZKyJkNn8WywTpT_B6zKSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:54 | 783.1 | 5 | 1,255 |
| 16:29:49 | 783.6 | 16 | 1,250 |
| 16:29:46 | 783.6 | 5 | 1,234 |
| 16:29:46 | 783.5 | 2 | 1,229 |
| 16:22:34 | 783.9 | 1 | 1,227 |
| 16:16:24 | 784.2 | 1 | 1,226 |
| 16:12:40 | 784 | 1 | 1,225 |
| 16:11:09 | 783.9 | 1 | 1,224 |
| 16:08:25 | 783.6 | 3 | 1,223 |
| 16:08:25 | 783.5 | 6 | 1,220 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MC Stock
- MOH Stock
- Quotes LVMH
