LUXNET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | -2.82% |
|
+2.12% | -16.32% |
| 03-25 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | LuxNet Corporation Approves Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 118 NT$ | 118 NT$ | 125.5 NT$ | 124 NT$ | 120.5 NT$ | 120.5 NT$ |
| Volume | 2 744 180 | 1 949 173 | 6 907 320 | 8 811 493 | 2 845 517 | 2 845 517 |
| Change | -1.67% | 0.00% | +6.36% | -1.20% | -2.82% | -2.82% |
| Opening | 121.50 | 120.00 | 120.00 | 128.00 | 125.00 | 125 |
| High | 122.00 | 122.00 | 126.00 | 131.50 | 125.50 | 125.5 |
| Low | 117.00 | 117.50 | 119.00 | 123.00 | 120.00 | 120 |
Performance
| 1 day | -2.82% | ||
| 1 week | +2.12% | ||
| Current month | -0.82% | ||
| 1 month | -2.03% | ||
| 3 months | -16.61% | ||
| 6 months | -33.61% | ||
| Current year | -16.32% | ||
| 1 year | +140.52% | ||
| 3 years | +463.08% | ||
| 5 years | +489.24% | ||
| 10 years | +197.25% |
Volumes
marketsDaily volume
2 845 517
Avg. Volume 20 sessions
3 682 522
Avg. Volume 20 sessions TWD
443 743 901.00
Avg. Volume 20 sessions USD
13 684 174.42
Record volume 1
74 804 110
Record volume 2
62 023 390
Record volume 3
60 025 960
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
17 469 804 365
Capitalization (USD)
538 733 827
Net sales (TWD)
1 318 546 000
Net sales (USD)
40 661 322
Free-Float
74.84 %
Free-Float capitalization (TWD)
13 073 693 586
Free-Float capitalization (USD)
403 166 563
Average Daily Capital Traded
2.54%
Highs and lows
1 week
117.00
131.50
1 month
108.00132.50
Current year
108.00174.00
1 year
43.10214.00
3 years
15.60214.00
5 years
10.25214.00
10 years
10.25214.00
Indicators
Moving average 5 days
121.20
Moving average 20 days
118.28
Moving average 50 days
132.46
Moving average 100 days
143.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
49.70
RSI 14 days
47.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.12% | -16.32% | +140.52% | 539M | ||
| +0.56% | +2.71% | -4.87% | +3.42% | 194B | ||
| +6.07% | +19.92% | +33.34% | +126.70% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.76% | +7.91% | +15.89% | +26.62% | 60.06B | ||
| -0.22% | +2.18% | +31.42% | +62.50% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +4.04% | -7.78% | +6.50% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.03% | +17.50% | +19.04% | 11.2B | ||
| +0.37% | +3.35% | +9.09% | +13.79% | 7.07B | ||
| +9.00% | +13.94% | -8.86% | -31.28% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +0.94% | +1.78% | +15.28% | +35.07% | ||
| Weighted average by Cap. | +0.64% | +3.32% | +17.15% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Equities
- 4979 Stock
- Quotes LuxNet Corporation
