|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -0.28% |
|
-0.92% | +4.67% |
Stock exchange
Shenzhen S.E.
002293 10.75 ¥
-0.28%
24.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002293 | 10.75CNY | -0.28% | 24.68M ¥ |
Quotes 5-day view: Luolai Lifestyle Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.90 | CN¥10.86 | CN¥10.75 | CN¥10.78 | CN¥10.75 |
| Volume | 2,919,790 | 2,218,200 | 2,953,634 | 1,756,788 | 2,295,874 |
| Change | +0.28% | -0.37% | -1.01% | +0.28% | -0.28% |
| Opening | CN¥10.87 | CN¥10.90 | CN¥10.86 | CN¥10.77 | CN¥10.76 |
| High | CN¥10.98 | CN¥10.93 | CN¥10.91 | CN¥10.83 | CN¥10.90 |
| Low | CN¥10.81 | CN¥10.72 | CN¥10.69 | CN¥10.68 | CN¥10.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.92% | ||
| Current month | -6.20% | ||
| 1 month | -4.95% | ||
| 3 months | +6.44% | ||
| 6 months | +15.22% | ||
| Current year | +4.67% | ||
| 1 year | +34.71% | ||
| 3 years | -2.71% | ||
| 5 years | -12.60% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
2,295,874
Avg. Volume 20 sessions
3,234,288
Avg. Volume 20 sessions CNY
34,768,596
Avg. Volume 20 sessions USD
5,186,466.23
Record volume 1
229,326,789
Record volume 2
73,612,164
Record volume 3
68,398,301
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
9,017,561,758
Market Cap (USD)
1,345,158,705
Net sales (CNY)
4,838,628,270
Net sales (USD)
721,783,018
Number of employees
3,338
Sales / Employee (CNY)
1,449,559
Sales / Employee (USD)
216,232
Free-Float
50.11%
Free-Float capitalization (CNY)
4,519,061,200
Free-Float capitalization (USD)
674,112,878
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.06
Moving average 50 days
11.15
Moving average 100 days
10.79
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.37%
RSI 9 days
34.9
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.92% | +34.71% | -2.71% | 1.35B | |
| +2.43% | +24.04% | +175.30% | +135.30% | 1.62B | |
| -0.91% | -5.24% | -37.44% | -52.95% | 1.34B | |
| -3.68% | +1.76% | -1.00% | +109.78% | 696M | |
| +0.12% | -0.31% | -4.34% | +7.49% | 619M | |
| -0.98% | +10.29% | -29.64% | +69.01% | 611M | |
| +0.27% | +9.39% | -25.76% | -20.92% | 574M | |
| -2.69% | -1.91% | - | - | 508M | |
| 0.00% | +4.71% | -10.53% | -40.10% | 360M | |
| -0.66% | +2.03% | +14.39% | -18.38% | 330M | |
| Average | -0.64% | +0.73% | +12.85% | +20.72% | 800.07M | |
| Weighted average by Cap. | -0.27% | +0.38% | +32.61% | +31.31% |
Historical Quotes: Luolai Lifestyle Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.68 |  | 10.98 |
| 1 month | 10.61 | | 11.78 |
| Current year | 9.22 | | 12.1 |
| 1 year | 7.8 | | 12.1 |
| 3 years | 6.12 | | 12.1 |
| 5 years | 6.12 | | 16.15 |
| 10 years | 6.12 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | +31.67% | ||
| 2024 | -16.04% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Stocks
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
