End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 CNY | -2.86% | -3.65% | +2.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.92 ¥ | 9.77 ¥ | 9.7 ¥ | 9.78 ¥ | 9.5 ¥ |
Volume | 2 734 812 | 2 154 020 | 2 952 490 | 2 064 584 | 7 508 900 |
Change | +0.61% | -1.51% | -0.72% | +0.82% | -2.86% |
Opening | 9.86 | 9.96 | 9.76 | 9.72 | 9.79 |
High | 9.97 | 9.96 | 9.82 | 9.80 | 9.84 |
Low | 9.82 | 9.76 | 9.67 | 9.66 | 9.45 |
Performance
1 day | -2.86% | ||
1 week | -3.65% | ||
Current month | -3.85% | ||
1 month | -2.56% | ||
3 months | +1.82% | ||
6 months | -6.68% | ||
Current year | +2.26% | ||
1 year | -26.13% | ||
3 years | -36.28% | ||
5 years | -5.00% | ||
10 years | +28.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -3.65% | +2.26% | -26.13% | 1.09B | ||
+3.13% | +8.95% | +4.67% | -16.17% | 2.77B | ||
-4.38% | -2.03% | -1.38% | - | 1.31B | ||
+0.52% | -3.36% | +7.48% | +17.71% | 830M | ||
-3.23% | -4.43% | +18.64% | +20.74% | 609M | ||
+0.43% | +5.20% | -23.90% | -11.93% | 423M | ||
-0.48% | +0.19% | -15.55% | -4.63% | 312M | ||
-0.28% | +4.88% | -6.93% | +30.94% | 307M | ||
+2.71% | +6.11% | +4.13% | - | 304M | ||
-0.80% | -4.10% | -18.25% | +1.77% | 303M | ||
-4.88% | -18.75% | -35.43% | -60.73% | 276M | ||
+2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
-1.22% | -3.81% | +30.96% | +73.76% | 235M | ||
+0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
Average | -0.51% | -0.64% | -5.13% | -5.08% | ||
Weighted average by Cap. | -0.20% | +0.79% | -0.57% | -8.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | -17.20% | ||
2022 | -21.70% | ||
2021 | +15.10% | ||
2020 | +37.11% | ||
2019 | +15.47% | ||
2018 | -41.55% | ||
2017 | +10.04% | ||
2016 | -26.26% | ||
2015 | +77.02% | ||
2014 | +8.19% | ||
2013 | +10.10% | ||
2012 | -42.33% | ||
2011 | +2.91% | ||
2010 | +77.50% | ||
2009 | +17.95% |
- Stock Market
- Equities
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.