|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.25 SEK | +1.13% |
|
+4.69% | +9.09% |
| 03-16 | Lundbergs Board Nominated for Re-election | FW |
| 02-26 | Fredrik Lundberg Very Satisfied with Industrivärden Investment - Di | FW |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 552.50 kr | 549.00 kr | 554.50 kr | 552.00 kr | 558.00 kr |
| Volume | 94,200 | 76,936 | 85,733 | 107,194 | 14,430 |
| Change | +3.66% | -0.63% | +1.00% | -0.45% | +1.13% |
| Opening | 555.00 kr | 552.50 kr | 551.50 kr | 550.00 kr | 556.50 kr |
| High | 556.50 kr | 553.00 kr | 560.00 kr | 553.00 kr | 559.00 kr |
| Low | 550.00 kr | 548.50 kr | 551.00 kr | 547.00 kr | 555.50 kr |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.69% | ||
| Current month | +4.89% | ||
| 1 month | +3.33% | ||
| 3 months | +6.79% | ||
| 6 months | +12.91% | ||
| Current year | +9.09% | ||
| 1 year | +17.47% | ||
| 3 years | +14.60% | ||
| 5 years | +14.60% | ||
| 10 years | +148.06% |
Volumes
marketsDaily volume
14,430
Estimated daily volume
77,110
Avg. Volume 20 sessions
92,780
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
51,794,435
Avg. Volume 20 sessions USD
5,653,155.4
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
136,895,999,997
Capitalization (USD)
14,837,841,177
Net sales (SEK)
37,956,000,000
Net sales (USD)
4,113,963,153
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
1,004,140
Free-Float
61.29 %
Free-Float capitalization (SEK)
83,903,999,998
Free-Float capitalization (USD)
9,094,160,721
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
548.2
Moving average 20 days
530.8
Moving average 50 days
544.99
Moving average 100 days
527.44
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
65.82
RSI 14 days
59.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +4.69% | +17.47% | +14.60% | 14.84B | |
| +0.59% | +5.35% | +35.54% | +71.36% | 124B | |
| +1.58% | +9.45% | +32.16% | +20.94% | 28.45B | |
| -0.43% | +4.43% | +54.02% | +61.74% | 23.05B | |
| +0.58% | +3.45% | +51.83% | +44.29% | 18.3B | |
| +1.74% | +9.21% | -14.36% | +2.83% | 15.12B | |
| -1.47% | +2.34% | +2.15% | +150.61% | 12.89B | |
| -1.31% | +8.09% | -12.53% | +65.71% | 11.73B | |
| +1.96% | +9.52% | +41.73% | +159.28% | 11.57B | |
| +0.66% | +2.21% | +18.46% | +35.90% | 11.44B | |
| Average | +0.50% | +5.27% | +22.65% | +62.73% | 27.09B | |
| Weighted average by Cap. | +0.59% | +5.35% | +29.96% | +62.27% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6d329dc5156a4acdf5058e3dbf3bfd.vstqIKX4KjOzt3xf6KVxY-9sapR2wU87j6RG-f9LFQ8.7J9aSM-Pe1TSg00Wi4goNtgeAvtPqxdwuZU2jpcfZlXs8iJ5_6dYSv38NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:39 | 558.00 | 10 | 14,186 |
| 09:42:57 | 558.00 | 17 | 14,176 |
| 09:39:47 | 558.00 | 48 | 14,159 |
| 09:39:46 | 558.50 | 10 | 14,111 |
| 09:39:46 | 558.50 | 71 | 14,101 |
| 09:39:46 | 558.50 | 24 | 14,030 |
| 09:39:46 | 558.50 | 24 | 14,006 |
| 09:39:46 | 558.50 | 6 | 13,982 |
| 09:39:46 | 558.50 | 26 | 13,976 |
| 09:39:46 | 558.50 | 39 | 13,950 |
Course Extremes
| 1 week | 547 |  | 560 |
| 1 month | 490.4 | | 560 |
| Current year | 490.4 | | 593.5 |
| 1 year | 464.8 | | 593.5 |
| 3 years | 433.5 | | 593.5 |
| 5 years | 392.8 | | 637.8 |
| 10 years | 215 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition