|
Market Closed -
Nasdaq Copenhagen
16:20:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.50 DKK | +2.66% |
|
-7.53% | +11.88% |
| 09-11 | Lundbeck's Asedebart Gets US FDA Orphan Drug Designation for Endogenous Cushing's Syndrome | MT |
| 09-11 | Lundbeck wins US orphan drug status for asedebart in Cushing's syndrome | FW |
Stock exchange
Nasdaq Copenhagen
LUN 40.50 kr
+2.66%
4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 40.50DKK | +2.66% | 4M kr | ||
London S.E.
| 0ABR | 40.29DKK | +2.39% | 1.12M kr | |
|
CBOE
| LUNc | 40.30DKK | +1.90% | 1.08M kr | |
|
Tradegate
| LDBB | 5.420EUR | +2.85% | 17.71K € | |
|
OTC Markets
| HLUBF | 6.400USD | -5.70% | 19.2K $ | |
|
Deutsche Boerse AG
| LDBB | 5.330EUR | +2.50% | 0 € | |
|
CBOE
| 0ABR | 34.25DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.400EUR | +2.66% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.400EUR | +1.89% | 0 € | |
|
Wiener Boerse
| LUNA | 5.420EUR | +2.65% | 0 € | |
| HLUN B | 42.56DKK | -0.19% | 40.11M kr | ||
|
CBOE
| 42.32DKK | -1.08% | 13.28M kr | ||
|
London S.E.
| 0ND5 | 42.06DKK | -5.61% | 571K kr | |
|
Tradegate
| LDBA | 5.695EUR | 0.00% | 2.48K € | |
|
OTC Markets
| HLBBF | 6.755USD | -2.95% | 2.53K $ | |
|
Deutsche Boerse AG
| LDBA | 5.700EUR | +1.97% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.670EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.675EUR | -0.09% | 0 € | |
|
CBOE
| 0ND5 | 43.82DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 5.695EUR | -0.18% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 43.90 | DKK 41.25 | DKK 39.35 | DKK 39.45 | DKK 40.50 |
| Volume | 213,220 | 233,871 | 167,291 | 110,155 | 98,682 |
| Change | +0.23% | -6.04% | -4.61% | +0.25% | +2.66% |
| Opening | DKK 43.80 | DKK 43.15 | DKK 41.00 | DKK 39.35 | DKK 40.00 |
| High | DKK 44.75 | DKK 43.75 | DKK 41.40 | DKK 39.90 | DKK 40.70 |
| Low | DKK 43.80 | DKK 40.95 | DKK 39.00 | DKK 38.75 | DKK 39.75 |
Performance
| 1 day | +2.66% | ||
| 1 week | -7.53% | ||
| Current month | -3.11% | ||
| 1 month | -3.46% | ||
| 3 months | +10.66% | ||
| 6 months | +21.08% | ||
| Current year | +11.88% | ||
| 1 year | +12.34% | ||
| 3 years | +26.64% |
Volumes
marketsDaily volume
98,682
Estimated daily volume
98,682
Avg. Volume 20 sessions
167,768
Daily volume ratio
0.59
Avg. Volume 20 sessions DKK
6,794,604
Avg. Volume 20 sessions USD
1,044,120
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
41,777,114,647
Market Cap (USD)
6,408,505,992
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,778,181,043
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
755,636
Free-Float
30.74%
Free-Float capitalization (DKK)
12,901,723,882
Free-Float capitalization (USD)
1,979,092,513
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.89
Moving average 20 days
42.26
Moving average 50 days
38.75
Moving average 100 days
37.49
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-7.44%
RSI 9 days
30.6
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -7.53% | +12.34% | +26.64% | 6.41B | |
| -0.56% | -0.78% | +25.25% | +102.43% | 102B | |
| -0.42% | -3.92% | +50.66% | +155.36% | 52.42B | |
| +2.00% | -3.04% | -15.56% | +235.53% | 20.85B | |
| -1.61% | -2.39% | -11.32% | -11.42% | 7.88B | |
| -0.19% | -0.61% | -37.33% | -36.05% | 6.83B | |
| -0.19% | -4.19% | -5.42% | +14.96% | 6.41B | |
| -0.07% | -2.21% | -18.33% | -33.10% | 5.97B | |
| -1.57% | -1.63% | -3.55% | +18.18% | 4.94B | |
| -2.92% | +0.71% | +12.05% | +9.93% | 3.79B | |
| Average | -0.29% | -2.06% | +0.88% | +48.25% | 21.75B | |
| Weighted average by Cap. | -0.25% | -1.71% | +20.81% | +107.42% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90bea408799feb336791020ea0e3.--ncQ6LeoQlkIWBkpJEGFCMGgmVwErq-sC6_rHBuBUo.rYKubti4-VMmGCwi9shPeU5WzREnfsLI-1TR7kFXVXmU0K8amqb-UTVKIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 40.50 | 897 | 96,407 |
| 15:59:32 | 40.50 | 541 | 95,510 |
| 15:59:32 | 40.50 | 146 | 94,969 |
| 15:59:32 | 40.50 | 501 | 94,823 |
| 15:59:32 | 40.50 | 547 | 94,322 |
| 15:59:32 | 40.50 | 186 | 93,775 |
| 15:59:32 | 40.50 | 772 | 93,589 |
| 15:59:32 | 40.50 | 332 | 92,817 |
| 15:59:32 | 40.50 | 52 | 92,485 |
| 15:59:32 | 40.50 | 808 | 92,433 |
Price Extremes
| 1 week | 38.75 |  | 44.75 |
| 1 month | 38.75 | | 45 |
| Current year | 31.4 | | 45 |
| 1 year | 31.4 | | 45 |
| 3 years | 23.3 | | 45 |
| 5 years | 21.94 | | 45 |
| 10 years | 21.94 | | 45 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
