|
Real-time Estimate
Cboe Europe
15:42:37 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.50 DKK | -1.78% |
|
-0.83% | +14.92% |
| 05:18am | Lundbeck expands AI partnership with Eversana in the US | FW |
| 08-24 | Lundbeck's Obtains Orphan Designation in EU for Investigational Treatment for Cushing's Syndrome | MT |
Stock exchange
Nasdaq Copenhagen
LUN 41.60 kr
-1.54%
2.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 41.60DKK | -1.54% | 2.8M kr | ||
London S.E.
| 0ABR | 42.12DKK | +2.87% | 7.79M kr | |
|
CBOE
| LUNc | 41.50DKK | -2.24% | 917K kr | |
|
Tradegate
| LDBB | 5.530EUR | -2.30% | 12.04K € | |
|
OTC Markets
| HLUBF | 5.543USD | +2.08% | 2.67K $ | |
|
Deutsche Boerse AG
| LDBB | 5.650EUR | +0.89% | 0 € | |
|
CBOE
| 0ABR | 28.58DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.550EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.550EUR | -2.29% | 0 € | |
|
Wiener Boerse
| LUNA | 5.490EUR | +1.29% | 0 € | |
| HLUN B | 41.82DKK | -2.01% | 10.3M kr | ||
|
CBOE
| 41.72DKK | -2.43% | 5.35M kr | ||
|
London S.E.
| 0ND5 | 41.96DKK | -3.58% | 134K kr | |
|
OTC Markets
| HLBBF | 6.640USD | +9.75% | 3.98K $ | |
|
Tradegate
| LDBA | 5.715EUR | +2.79% | 834.39 € | |
|
Deutsche Boerse AG
| LDBA | 5.685EUR | +2.25% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.585EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.590EUR | -1.84% | 0 € | |
|
CBOE
| 0ND5 | 42.50DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 5.560EUR | +1.37% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | DKK 40.30 | DKK 40.50 | DKK 41.00 | DKK 42.25 | DKK 41.60 |
| Volume | 261,361 | 120,723 | 127,581 | 227,799 | 67,286 |
| Change | -3.93% | +0.50% | +1.23% | +3.05% | -1.78% |
| Opening | DKK 41.50 | DKK 40.20 | DKK 40.50 | DKK 41.20 | DKK 42.05 |
| High | DKK 41.65 | DKK 40.70 | DKK 41.05 | DKK 42.60 | DKK 42.40 |
| Low | DKK 40.20 | DKK 40.10 | DKK 40.50 | DKK 41.10 | DKK 41.15 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.83% | ||
| Current month | +15.56% | ||
| 1 month | +14.76% | ||
| 3 months | +15.72% | ||
| 6 months | +21.28% | ||
| Current year | +14.92% | ||
| 1 year | +28.40% | ||
| 3 years | +33.76% |
Volumes
marketsDaily volume
67,286
Estimated daily volume
72,004
Avg. Volume 20 sessions
213,927
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
8,877,970.5
Avg. Volume 20 sessions USD
1,384,066.72
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
42,220,104,970
Market Cap (USD)
6,590,558,287
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,844,742,942
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
768,949
Free-Float
30.74 %
Free-Float capitalization (DKK)
13,038,529,377
Free-Float capitalization (USD)
2,035,314,405
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.2
Moving average 20 days
36.88
Moving average 50 days
36.64
Moving average 100 days
36.05
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
75.7
RSI 14 days
73.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -0.83% | +28.40% | +33.76% | 6.59B | |
| -0.79% | +5.42% | +32.24% | +112.55% | 106B | |
| +0.08% | +1.42% | +61.49% | +165.41% | 55.33B | |
| -0.70% | -2.07% | +0.71% | +261.78% | 23.53B | |
| +1.11% | -0.37% | -15.97% | -12.04% | 8.13B | |
| +0.48% | -5.74% | -40.91% | -26.27% | 7.12B | |
| +1.07% | -3.70% | -16.99% | -29.14% | 6.35B | |
| -2.30% | -1.51% | +7.01% | +19.15% | 6.59B | |
| -0.60% | +2.85% | -1.77% | +20.00% | 5.17B | |
| -1.77% | +4.29% | +231.16% | +371.71% | 3.84B | |
| Average | -0.62% | +0.48% | +28.54% | +91.69% | 22.82B | |
| Weighted average by Cap. | -0.52% | +0.84% | +32.45% | +125.33% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001638c795a9789742bbe7335a.mZhvx6DuHB0b8aXppaAZBYX9h608Rh3yJKFl8iDbL9k.-qhCi_KFTXFBg_XdwvNOUt-QyPxMH1aTHOxUwmKjSq-h0RmL550teCuH0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:09 | 41.60 | 89 | 66,286 |
| 15:23:00 | 41.60 | 67 | 66,197 |
| 15:23:00 | 41.60 | 22 | 66,130 |
| 15:21:53 | 41.55 | 16 | 66,108 |
| 15:21:53 | 41.55 | 100 | 66,092 |
| 15:17:58 | 41.50 | 100 | 65,992 |
| 15:17:31 | 41.55 | 20 | 65,892 |
| 15:17:30 | 41.55 | 85 | 65,872 |
| 15:17:29 | 41.45 | 53 | 65,787 |
| 15:17:29 | 41.50 | 100 | 65,734 |
Price Extremes
| 1 week | 40.1 |  | 42.6 |
| 1 month | 35.1 | | 42.6 |
| Current year | 31.4 | | 42.6 |
| 1 year | 31.4 | | 42.6 |
| 3 years | 23.3 | | 42.6 |
| 5 years | 21.94 | | 42.6 |
| 10 years | 21.94 | | 42.6 |
Monthly variations
Annual variations
| 2026 | +16.71% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
