LUNDBECK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 DKK | +0.72% |
|
+0.90% | -18.50% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.25 kr | 28.3 kr | 27.95 kr | 28.15 kr |
| Volume | 151 129 | 88 709 | 99 204 | 57 701 |
| Change | +0.53% | +0.18% | -1.24% | +0.72% |
| Opening | 28.15 | 28.25 | 28.30 | 27.95 |
| High | 28.65 | 28.55 | 28.50 | 28.30 |
| Low | 28.15 | 28.10 | 27.95 | 27.95 |
Performance
| 1 day | +0.72% | ||
| Current month | -18.50% | ||
| Current year | -18.50% | ||
| 3 years | -27.09% | ||
| 5 years | -49.98% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
57 701
Estimated daily volume
57 701
Avg. Volume 20 sessions
88 212
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
2 483 167.80
Avg. Volume 20 sessions USD
356 098.68
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 662 100 143
Capitalization (USD)
4 540 503 471
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 855 480 360
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
502 637
Free-Float
30.74 %
Free-Float capitalization (DKK)
9 770 263 569
Free-Float capitalization (USD)
1 401 104 647
Average Daily Capital Traded
0.01%
Highs and lows
3 years
27.95
41.46
5 years
27.9561.70
10 years
22.3095.54
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.33
Moving average 50 days
28.98
Moving average 100 days
29.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
42.36
RSI 14 days
43.30
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.90% | -18.50% | - | 4.54B | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +59.15% | 1.32B | ||
| Average | +0.39% | +0.67% | +6.79% | +5.27% | ||
| Weighted average by Cap. | +0.31% | +1.55% | +9.34% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541fc1edaedeecd27643d0.FUDWY831ItlpAM07IYZGPv1ZPMhDusxTt4dQxl2jAdo.fhO1Nq-dEKEoWrQLe-0wE7BvY4kN1fgD1d4fiAz0ebZSC5IV4KYVq1ppgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 28.15 | 481 | 53,240 |
| 15:59:55 | 28.15 | 25 | 52,759 |
| 15:59:55 | 28.15 | 214 | 52,734 |
| 15:59:55 | 28.15 | 1,900 | 52,520 |
| 15:59:55 | 28.15 | 36 | 50,620 |
| 15:59:55 | 28.15 | 26 | 50,584 |
| 15:59:55 | 28.15 | 22 | 50,558 |
| 15:59:55 | 28.15 | 2 | 50,536 |
| 15:59:55 | 28.15 | 49 | 50,534 |
| 15:59:55 | 28.15 | 309 | 50,485 |
Monthly variations
Annual change
| 2022 | +2.28% | ||
| 2021 | -19.13% | ||
| 2020 | -17.92% | ||
| 2019 | -10.86% | ||
| 2018 | -9.40% | ||
| 2017 | +9.64% | ||
| 2016 | +22.05% | ||
| 2015 | +91.69% | ||
| 2014 | -10.36% | ||
| 2013 | +65.26% | ||
| 2012 | -23.24% | ||
| 2011 | +1.89% | ||
| 2010 | +11.87% | ||
| 2009 | -13.86% | ||
| 2008 | -20.29% | ||
| 2007 | -11.40% | ||
| 2006 | +19.35% | ||
| 2005 | +6.97% | ||
| 2004 | +24.49% | ||
| 2003 | -47.87% | ||
| 2002 | -12.56% | ||
| 2001 | +10.26% | ||
| 2000 | +164.41% | ||
| 1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
