Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
0.00% | +94.92% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.00 | €23.00 | €23.00 |
| Volume | 300 | 60 | 0 | 0 | 3 |
| Change | 0.00% | +0.87% | -0.86% | 0.00% | 0.00% |
| Opening | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
| High | €23.00 | €23.20 | €23.00 | €23.00 | €23.20 |
| Low | €22.80 | €23.00 | €23.00 | €23.00 | €23.00 |
Performance
| 1 month | -8.73% | ||
| 3 months | +30.68% | ||
| 6 months | +39.39% | ||
| Current year | +94.92% | ||
| 1 year | +79.69% | ||
| 3 years | -14.81% | ||
| 5 years | -24.34% | ||
| 10 years | -29.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,693,522
Market Cap (USD)
98,612,677
Net sales (EUR)
75,123,000
Net sales (USD)
86,448,543
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,140,941
Free-Float capitalization (USD)
11,669,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.92
Moving average 50 days
23.85
Moving average 100 days
20.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-10.16%
RSI 9 days
36.61
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +79.69% | -14.81% | 98.61M | |
| +2.34% | +6.06% | +40.43% | +72.52% | 202B | |
| +1.80% | +4.43% | +69.69% | +130.52% | 151B | |
| +0.73% | +5.87% | +84.59% | +126.28% | 80.54B | |
| +1.48% | +19.03% | +33.43% | -43.56% | 40.09B | |
| +2.14% | +9.14% | +46.39% | +270.28% | 30.79B | |
| +2.21% | +8.50% | +38.72% | +6.27% | 29.16B | |
| -0.07% | +5.22% | +34.79% | +117.36% | 22.92B | |
| +0.37% | +0.78% | +20.84% | +117.45% | 22.81B | |
| +0.83% | +8.74% | +35.31% | +61.86% | 10.79B | |
| Average | +1.31% | +6.13% | +48.39% | +84.42% | 59B | |
| Weighted average by Cap. | +1.71% | +4.80% | +52.61% | +97.09% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.2 |
| 1 month | 22.8 | | 25.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +94.92% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
