Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +3.08% |
|
-6.29% | +123.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.60 € | 25.40 € | 25.80 € | 26.00 € | 26.00 € |
| Volume | 2,427 | 864 | 957 | 1,310 | 1,126 |
| Change | +20.17% | -11.19% | +1.57% | +0.78% | 0.00% |
| Opening | 23.40 € | 28.00 € | 25.60 € | 26.20 € | 25.20 € |
| High | 29.60 € | 28.00 € | 27.00 € | 26.20 € | 26.20 € |
| Low | 23.40 € | 25.00 € | 25.60 € | 25.80 € | 25.20 € |
Performance
| 1 day | +3.08% | ||
| 1 week | -6.29% | ||
| Current month | +55.81% | ||
| 1 month | +53.14% | ||
| 3 months | +51.41% | ||
| 6 months | +129.06% | ||
| Current year | +123.33% | ||
| 1 year | +84.83% | ||
| 5 years | -12.42% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
2,254
Estimated daily volume
2,254
Avg. Volume 20 sessions
2,063
Daily volume ratio
1.09
Avg. Volume 20 sessions
55,288.4
Avg. Volume 20 sessions USD
63,991.9
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,616,109
Market Cap (USD)
110,705,232
Net sales (EUR)
75,123,000
Net sales (USD)
86,978,117
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
341,091
Free-Float
12.37 %
Free-Float capitalization (EUR)
11,831,607
Free-Float capitalization (USD)
13,698,746
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.36
Moving average 20 days
20.4
Moving average 50 days
18.88
Moving average 100 days
18.24
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-23.90%
Price spread / (MMA50)
-29.57%
Price spread / (MMA100)
-31.96%
STIM
RSI 9 days
71.89
RSI 14 days
72.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -6.29% | +84.83% | 0.00% | 111M | |
| +1.12% | +1.71% | +20.98% | +65.70% | 199B | |
| +2.61% | +2.10% | +66.28% | +128.26% | 150B | |
| +0.86% | +4.76% | +80.82% | +126.89% | 76.7B | |
| +3.53% | +7.58% | +53.64% | -47.35% | 36.63B | |
| +1.67% | +5.38% | +79.61% | +241.76% | 29.38B | |
| +2.42% | +2.98% | +29.05% | +18.12% | 27.98B | |
| +2.67% | +5.87% | +14.26% | +122.61% | 21.4B | |
| +0.25% | +8.30% | +44.83% | +124.24% | 21.3B | |
| -6.02% | -4.63% | +42.36% | +42.07% | 11.03B | |
| Average | +1.25% | +3.32% | +51.67% | +82.23% | 57.31B | |
| Weighted average by Cap. | +1.84% | +1.91% | +47.39% | +93.58% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f40df61a8843d2b898e26.VlsxWQGBHeyopvGgjz4zYP9tyMoA7VS9FjEe5n__OkQ.PRRlEFOxKYjrwKXivw1FDK83-edBuGDQJ2ApogjPUDYONHk7VbUulYXCpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:33 | 27.20 | 321 | 1,355 |
| 14:58:08 | 27.20 | 48 | 1,034 |
| 14:56:30 | 27.20 | 100 | 986 |
| 14:55:52 | 27.20 | 200 | 886 |
| 14:37:29 | 27.40 | 175 | 686 |
| 12:14:35 | 27.00 | 100 | 511 |
| 10:16:00 | 26.60 | 100 | 411 |
| 09:45:56 | 26.40 | 94 | 311 |
| 09:36:42 | 26.20 | 204 | 217 |
Course Extremes
| 1 week | 25 |  | 28 |
| 1 month | 17 | | 29.6 |
| Current year | 11.8 | | 29.6 |
| 1 year | 11.6 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.6 | | 31.6 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
