LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | 0.00% |
|
0.00% | +17.95% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23 € | 23 € | 23 € | 23 € |
| Volume | 10 | 15 | 15 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 22.80 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 23.00 | 22.80 | 23.00 | 23.00 |
Performance
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -8.73% | ||
| 6 months | +0.88% | ||
| Current year | +17.95% | ||
| 1 year | -15.44% | ||
| 3 years | -19.01% | ||
| 5 years | -20.69% | ||
| 10 years | -20.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 164.00
Avg. Volume 20 sessions USD
6 609.04
Record volume 1
159 713
Record volume 2
158 327
Record volume 3
43 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 618 623
Capitalization (USD)
90 728 088
Net sales (EUR)
73 687 000
Net sales (USD)
79 007 201
Number of employees
425
Sales / Employee (EUR)
173 381
Sales / Employee (USD)
185 899
Free-Float
15.66 %
Free-Float capitalization (EUR)
13 247 658
Free-Float capitalization (USD)
14 204 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
23.00
1 month
21.6023.60
Current year
19.0026.40
1 year
18.7028.60
3 years
18.7033.20
5 years
18.7033.20
10 years
18.7039.40
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.70
Moving average 50 days
23.32
Moving average 100 days
22.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
53.28
RSI 14 days
51.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.95% | -15.44% | 90.73M | ||
| -1.89% | +0.30% | +11.26% | +40.79% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.91% | -1.53% | -5.30% | +23.93% | 44.8B | ||
| -0.68% | -1.02% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +4.79% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | +3.05% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +1.13% | -6.01% | -2.04% | 11.76B | ||
| +2.32% | +3.90% | +11.33% | +0.84% | 9.19B | ||
| -0.47% | +1.63% | +1.63% | +132.75% | 7.97B | ||
| +1.86% | +3.39% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +4.74% | +42.13% | +438.15% | 6.23B | ||
| +0.30% | +2.08% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +7.30% | +17.34% | +87.82% | 4.81B | ||
| +0.82% | -1.86% | -28.68% | -13.37% | 4.14B | ||
| -1.04% | +1.91% | +12.38% | +46.44% | 3.78B | ||
| Average | +0.09% | +2.76% | +4.30% | +47.34% | ||
| Weighted average by Cap. | -0.96% | +2.59% | +6.28% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
