|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.10 BDT | +6.02% |
|
+10.16% | +42.42% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 28/06/2026 | 29/06/2026 | 02/07/2026 | 05/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 12.80 | BDT 13.10 | BDT 13.30 | BDT 14.10 | BDT 14.80 |
| Volume | 1,154,455 | 1,199,231 | 1,186,918 | 1,926,616 | 2,541,162 |
| Change | - | +2.34% | +1.53% | +6.02% | +4.96% |
| Opening | BDT 12.40 | BDT 12.90 | BDT 13.20 | BDT 13.30 | BDT 14.80 |
| High | BDT 12.90 | BDT 13.30 | BDT 13.50 | BDT 14.40 | BDT 15.10 |
| Low | BDT 12.30 | BDT 12.80 | BDT 13.00 | BDT 13.30 | BDT 14.20 |
Performance
| 1 day | +6.02% | ||
| 1 week | +10.16% | ||
| Current month | +7.63% | ||
| 1 month | +25.89% | ||
| 3 months | +46.88% | ||
| 6 months | +45.36% | ||
| Current year | +42.42% | ||
| 1 year | -0.70% | ||
| 3 years | -59.83% | ||
| 5 years | -70.81% |
Volumes
marketsDaily volume
1,926,616
Avg. Volume 20 sessions
761,774
Avg. Volume 20 sessions BDT
10,741,013.4
Avg. Volume 20 sessions USD
87,313.7
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,047,928,353
Market Cap (USD)
16,667,440
Net sales ()
646,091,029
Net sales (USD)
5,258,330
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,376
Indicators
Moving average 5 days
13.1
Moving average 20 days
12.01
Moving average 50 days
10.92
Moving average 100 days
10.38
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
-26.38%
RSI 9 days
88.27
RSI 14 days
83.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | +10.16% | -0.70% | -59.83% | 16.67M | |
| -0.34% | +0.58% | +23.17% | +32.97% | 568B | |
| +1.33% | +1.56% | -14.28% | +0.15% | 185B | |
| +0.04% | -1.06% | +25.81% | +3.94% | 101B | |
| +2.20% | +2.36% | +89.65% | +140.26% | 79.51B | |
| +2.01% | +4.59% | +53.65% | +139.20% | 77.76B | |
| +1.06% | +2.15% | +40.66% | +86.36% | 70.73B | |
| +0.22% | +2.54% | +51.64% | +106.24% | 64.93B | |
| -1.04% | +0.77% | +47.93% | +146.79% | 55.6B | |
| +2.55% | +4.21% | +0.99% | +47.46% | 31.42B | |
| Average | +1.44% | +3.22% | +31.85% | +64.35% | 123.47B | |
| Weighted average by Cap. | +0.43% | +0.68% | +27.01% | +51.66% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 14.4 |
| 1 month | 11 | | 14.4 |
| Current year | 8.5 | | 14.4 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +49.49% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
