|
End-of-day quote
Dhaka S.E.
16/08/2026
|
5-day change | 1st Jan Change | ||
| 15.60 BDT | -0.64% |
|
0.00% | +57.58% |
Stock exchange
Dhaka S.E.
LRBDL 15.60 BDT
-0.64%
5.57M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRBDL | 15.60BDT | -0.64% | 5.57M BDT |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 16/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 15.60 | BDT 15.90 | BDT 15.80 | BDT 15.70 | BDT 15.60 |
| Volume | 526,832 | 719,917 | 273,876 | 325,549 | 356,815 |
| Change | 0.00% | +1.92% | -0.63% | -0.63% | -0.64% |
| Opening | BDT 15.70 | BDT 15.70 | BDT 16.00 | BDT 15.80 | BDT 16.10 |
| High | BDT 15.90 | BDT 16.30 | BDT 16.30 | BDT 15.90 | BDT 16.50 |
| Low | BDT 15.50 | BDT 15.70 | BDT 15.80 | BDT 15.70 | BDT 15.50 |
Performance
| 1 day | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | +4.70% | ||
| 3 months | +57.58% | ||
| 6 months | +52.94% | ||
| Current year | +57.58% | ||
| 1 year | +13.04% | ||
| 3 years | -55.56% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
356,815
Avg. Volume 20 sessions
827,711
Avg. Volume 20 sessions BDT
12,912,291.6
Avg. Volume 20 sessions USD
104,770.33
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,265,793,008
Market Cap (USD)
18,462,359
Net sales ()
646,091,029
Net sales (USD)
5,264,543
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,402
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.48
Moving average 50 days
13.93
Moving average 100 days
12.04
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-22.82%
RSI 9 days
52.84
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | 0.00% | +13.04% | -55.56% | 18.46M | |
| +0.94% | +4.61% | +50.34% | +50.55% | 658B | |
| +0.46% | -0.85% | -4.76% | +3.70% | 185B | |
| -0.75% | -1.16% | +23.61% | +9.27% | 109B | |
| -0.27% | +19.19% | +118.94% | +151.36% | 99.81B | |
| -0.36% | +14.54% | +149.76% | +160.94% | 98.38B | |
| +0.43% | +14.57% | +88.99% | +106.24% | 93.22B | |
| +1.30% | -0.69% | -1.83% | 0.00% | 84.74B | |
| +0.23% | +9.08% | +70.25% | +112.16% | 77.07B | |
| +0.22% | +6.27% | +60.35% | +152.03% | 64.52B | |
| Average | +0.03% | +6.46% | +56.87% | +69.07% | 147.09B | |
| Weighted average by Cap. | -0.05% | +5.69% | +53.64% | +64.09% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 16.5 |
| 1 month | 14.1 | | 16.8 |
| Current year | 8.5 | | 16.8 |
| 1 year | 8.5 | | 16.8 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +57.58% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
