|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 BDT | +8.28% |
|
+3.97% | +58.59% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 26/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 14.80 | BDT 14.80 | BDT 14.40 | BDT 14.50 | BDT 15.70 |
| Volume | 571,425 | 620,071 | 245,157 | 214,934 | 2,307,166 |
| Change | -1.33% | 0.00% | -2.70% | +0.69% | +8.28% |
| Opening | BDT 15.00 | BDT 14.90 | BDT 14.80 | BDT 14.60 | BDT 15.70 |
| High | BDT 15.20 | BDT 15.00 | BDT 14.90 | BDT 14.70 | BDT 15.90 |
| Low | BDT 14.70 | BDT 14.60 | BDT 14.30 | BDT 14.10 | BDT 14.60 |
Performance
| 1 day | +8.28% | ||
| 1 week | +3.97% | ||
| Current month | +19.85% | ||
| 1 month | +28.69% | ||
| 3 months | +55.45% | ||
| 6 months | +68.82% | ||
| Current year | +58.59% | ||
| 1 year | +4.67% | ||
| 3 years | -55.27% | ||
| 5 years | -67.49% |
Volumes
marketsDaily volume
2,307,166
Avg. Volume 20 sessions
816,923
Avg. Volume 20 sessions BDT
12,825,691.1
Avg. Volume 20 sessions USD
103,849.62
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,106,025,542
Market Cap (USD)
17,047,317
Net sales ()
646,091,029
Net sales (USD)
5,229,812
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,255
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.65
Moving average 50 days
12.48
Moving average 100 days
11.27
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-28.22%
RSI 9 days
71.37
RSI 14 days
71.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.28% | +3.97% | +4.67% | -55.27% | 17.05M | |
| -1.25% | +4.27% | +38.82% | +46.75% | 650B | |
| +0.16% | -3.56% | -8.03% | +1.34% | 180B | |
| -2.57% | +2.38% | +31.41% | +11.38% | 113B | |
| +0.37% | -2.14% | +76.53% | +138.13% | 90.28B | |
| +0.32% | -3.80% | +108.21% | +140.21% | 89.82B | |
| -0.04% | -1.48% | +61.10% | +88.92% | 82.9B | |
| -2.48% | +3.21% | +64.67% | +127.30% | 77.85B | |
| -2.11% | +2.93% | +52.05% | +160.07% | 62.25B | |
| -4.10% | -3.53% | -0.72% | +37.94% | 32.5B | |
| Average | -0.32% | +2.36% | +42.87% | +69.68% | 137.87B | |
| Weighted average by Cap. | -1.04% | +3.46% | +41.56% | +62.00% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.1 |  | 15.9 |
| 1 month | 12.3 | | 16.3 |
| Current year | 8.5 | | 16.3 |
| 1 year | 8.5 | | 16.3 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +58.59% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
