Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
6.350 ^THB	+0.79%		+15.45%	+41.74%

05-12	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	LTMH Public Company Limited Announces Board Changes	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	THB 6.100	THB 6.250	THB 6.250	THB 6.300	THB 6.350
Volume	1,791,114	833,130	111,909	480,126	193,015
Change	+10.91%	+2.46%	0.00%	+0.80%	+0.79%
Opening	THB 5.800	THB 6.100	THB 6.300	THB 6.250	THB 6.350
High	THB 6.150	THB 6.300	THB 6.350	THB 6.650	THB 6.400
Low	THB 5.550	THB 5.950	THB 6.050	THB 6.250	THB 6.150

Performance

1 day	+0.79%
1 week	+15.45%
Current month	+27.00%
1 month	+23.30%
3 months	+33.40%
6 months	+41.74%
Current year	+41.74%
1 year	+33.40%

Volumes

markets

Daily volume

193,015

Avg. Volume 20 sessions

384,474

Avg. Volume 20 sessions THB

2,441,409.9

Avg. Volume 20 sessions USD

73,425.4

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

1,260,781,714

Market Cap (USD)

37,792,084

Net sales (THB)

248,500,000

Net sales (USD)

7,448,817

Free-Float

10.47 %

Free-Float capitalization (THB)

133,006,460

Free-Float capitalization (USD)

3,986,885

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

6.25

Moving average 20 days

5.34

Moving average 50 days

4.81

Moving average 100 days

4.7

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-15.91%

Price spread / (MMA50)

-24.25%

Price spread / (MMA100)

-25.98%

RSI 9 days

91.49

RSI 14 days

85.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+0.79%	+15.45%	+33.40%	-	37.79M
TENCENT HOLDINGS LIMITED	+2.04%	-2.96%	-16.46%	+25.96%	473B
NETFLIX, INC.	+4.10%	-4.61%	-44.22%	+71.72%	311B
UBER TECHNOLOGIES, INC.	+5.47%	+6.37%	-16.75%	+72.24%	155B
SK SQUARE CO., LTD.	-9.43%	+72.00%	+875.61%	+3,739.29%	148B
PROSUS N.V.	+3.62%	+2.69%	-18.11%	+28.23%	98.59B
SPOTIFY TECHNOLOGY S.A.	+4.26%	-1.72%	-40.46%	+186.49%	94.59B
AIRBNB, INC.	+2.59%	+2.21%	+8.21%	+14.05%	86.39B
DOORDASH, INC.	+3.49%	+5.55%	-24.44%	+139.36%	79.78B
NASPERS LIMITED	-2.52%	-3.54%	-27.40%	+18.09%	36.77B
Average	+1.45%	-1.16%	+72.94%	+477.27%	148.28B
Weighted average by Cap.	+1.94%	-3.49%	+65.65%	+425.89%