|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.300 THB | -0.79% |
|
+14.55% | +40.62% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.250 | THB 6.300 | THB 6.350 | THB 6.300 |
| Volume | 833,130 | 111,909 | 480,126 | 193,015 | 171,572 |
| Change | +2.46% | 0.00% | +0.80% | +0.79% | -0.79% |
| Opening | THB 6.100 | THB 6.300 | THB 6.250 | THB 6.350 | THB 6.300 |
| High | THB 6.300 | THB 6.350 | THB 6.650 | THB 6.400 | THB 6.350 |
| Low | THB 5.950 | THB 6.050 | THB 6.250 | THB 6.150 | THB 6.150 |
Performance
| 1 day | -0.79% | ||
| 1 week | +14.55% | ||
| Current month | +26.00% | ||
| 1 month | +22.33% | ||
| 3 months | +32.35% | ||
| 6 months | +40.62% | ||
| Current year | +40.62% | ||
| 1 year | +32.35% |
Volumes
marketsDaily volume
171,572
Avg. Volume 20 sessions
391,539
Avg. Volume 20 sessions THB
2,466,695.7
Avg. Volume 20 sessions USD
74,185.87
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,257,796,140
Market Cap (USD)
37,792,084
Net sales (THB)
248,500,000
Net sales (USD)
7,466,498
Free-Float
10.47 %
Free-Float capitalization (THB)
132,691,496
Free-Float capitalization (USD)
3,986,885
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.4
Moving average 50 days
4.84
Moving average 100 days
4.72
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-25.08%
RSI 9 days
87.1
RSI 14 days
83.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.79% | +14.55% | +32.35% | - | 37.79M | ||
| +2.04% | -4.54% | -18.09% | +24.99% | 473B | ||
| +0.24% | +1.80% | -44.59% | +73.26% | 311B | ||
| -2.10% | +4.34% | -20.12% | +75.04% | 155B | ||
| -4.65% | +64.00% | +830.23% | +3,560.71% | 148B | ||
| +2.43% | +1.40% | -19.14% | +26.61% | 98.59B | ||
| +1.54% | +1.68% | -39.13% | +193.26% | 94.59B | ||
| +1.56% | +6.34% | +11.84% | +18.31% | 86.39B | ||
| +0.72% | +7.81% | -24.74% | +145.88% | 79.78B | ||
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | ||
| Average | -0.17% | -1.27% | +68.12% | +459.57% | 148.28B | |
| Weighted average by Cap. | +0.33% | -3.27% | +60.39% | +409.33% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.95 | 6.65 | |
| 1 month | 4.7 | 6.65 | |
| Current year | 4.04 | 6.65 | |
| 1 year | 4.04 | 6.65 | |
| 3 years | 4.04 | 6.65 | |
| 5 years | 4.04 | 6.65 | |
| 10 years | 4.04 | 6.65 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
















