|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.350 THB | +0.79% |
|
+15.45% | +41.74% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.250 | THB 6.250 | THB 6.300 | THB 6.350 |
| Volume | 1,791,114 | 833,130 | 111,909 | 480,126 | 193,015 |
| Change | +10.91% | +2.46% | 0.00% | +0.80% | +0.79% |
| Opening | THB 5.800 | THB 6.100 | THB 6.300 | THB 6.250 | THB 6.350 |
| High | THB 6.150 | THB 6.300 | THB 6.350 | THB 6.650 | THB 6.400 |
| Low | THB 5.550 | THB 5.950 | THB 6.050 | THB 6.250 | THB 6.150 |
Performance
| 1 day | +0.79% | ||
| 1 week | +15.45% | ||
| Current month | +27.00% | ||
| 1 month | +23.30% | ||
| 3 months | +33.40% | ||
| 6 months | +41.74% | ||
| Current year | +41.74% | ||
| 1 year | +33.40% |
Volumes
marketsDaily volume
193,015
Avg. Volume 20 sessions
384,474
Avg. Volume 20 sessions THB
2,441,409.9
Avg. Volume 20 sessions USD
73,425.4
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,260,781,714
Market Cap (USD)
37,792,084
Net sales (THB)
248,500,000
Net sales (USD)
7,448,817
Free-Float
10.47 %
Free-Float capitalization (THB)
133,006,460
Free-Float capitalization (USD)
3,986,885
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.25
Moving average 20 days
5.34
Moving average 50 days
4.81
Moving average 100 days
4.7
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-24.25%
Price spread / (MMA100)
-25.98%
RSI 9 days
91.49
RSI 14 days
85.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.79% | +15.45% | +33.40% | - | 37.79M | ||
| +2.04% | -2.96% | -16.46% | +25.96% | 473B | ||
| +4.10% | -4.61% | -44.22% | +71.72% | 311B | ||
| +5.47% | +6.37% | -16.75% | +72.24% | 155B | ||
| -9.43% | +72.00% | +875.61% | +3,739.29% | 148B | ||
| +3.62% | +2.69% | -18.11% | +28.23% | 98.59B | ||
| +4.26% | -1.72% | -40.46% | +186.49% | 94.59B | ||
| +2.59% | +2.21% | +8.21% | +14.05% | 86.39B | ||
| +3.49% | +5.55% | -24.44% | +139.36% | 79.78B | ||
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | ||
| Average | +1.45% | -1.16% | +72.94% | +477.27% | 148.28B | |
| Weighted average by Cap. | +1.94% | -3.49% | +65.65% | +425.89% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.95 | 6.65 | |
| 1 month | 4.7 | 6.65 | |
| Current year | 4.04 | 6.65 | |
| 1 year | 4.04 | 6.65 | |
| 3 years | 4.04 | 6.65 | |
| 5 years | 4.04 | 6.65 | |
| 10 years | 4.04 | 6.65 |
Monthly variations
Annual variations
| 2026 | +41.74% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
















