|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 THB | -4.58% |
|
+15.87% | +62.95% |
| 07-01 | LTMH Public Company Limited Announces Management Changes | CI |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.650 | THB 6.450 | THB 7.300 | THB 7.650 | THB 7.300 |
| Volume | 300,601 | 91,500 | 1,143,508 | 483,800 | 220,169 |
| Change | +5.56% | -3.01% | +13.18% | +4.79% | -4.58% |
| Opening | THB 6.500 | THB 6.650 | THB 6.400 | THB 7.800 | THB 7.500 |
| High | THB 6.650 | THB 6.650 | THB 7.500 | THB 7.800 | THB 7.600 |
| Low | THB 6.450 | THB 6.400 | THB 6.400 | THB 7.100 | THB 7.300 |
Performance
| 1 day | -4.58% | ||
| 1 week | +15.87% | ||
| Current month | +16.80% | ||
| 1 month | +46.59% | ||
| 3 months | +55.32% | ||
| 6 months | +64.41% | ||
| Current year | +62.95% | ||
| 1 year | +54.66% |
Volumes
marketsDaily volume
220,169
Avg. Volume 20 sessions
504,158
Avg. Volume 20 sessions THB
3,680,353.4
Avg. Volume 20 sessions USD
110,222.9
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,449,402,585
Market Cap (USD)
43,233,485
Net sales (THB)
248,500,000
Net sales (USD)
7,412,379
Free-Float
10.47 %
Free-Float capitalization (THB)
152,905,062
Free-Float capitalization (USD)
4,560,927
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.04
Moving average 50 days
5.14
Moving average 100 days
4.89
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-29.59%
Price spread / (MMA100)
-33.01%
RSI 9 days
73.92
RSI 14 days
75.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | +15.87% | +54.66% | - | 43.23M | |
| -1.92% | +9.16% | -5.63% | +42.82% | 548B | |
| -0.77% | +1.89% | -40.73% | +72.54% | 318B | |
| -0.98% | +1.29% | -24.50% | +71.52% | 150B | |
| -6.34% | +27.00% | +634.53% | +2,770.06% | 111B | |
| -1.77% | +2.70% | -32.74% | +209.12% | 99.77B | |
| -0.51% | +7.67% | -15.54% | +36.63% | 97.54B | |
| -3.93% | -2.96% | +4.35% | +9.69% | 84.84B | |
| -3.25% | +0.25% | -21.58% | +142.91% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| Average | -1.81% | +2.43% | +53.37% | +377.16% | 153.29B | |
| Weighted average by Cap. | -1.57% | +4.05% | +28.41% | +262.67% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.4 |  | 7.8 |
| 1 month | 4.7 | | 7.8 |
| Current year | 4.04 | | 7.8 |
| 1 year | 4.04 | | 7.8 |
| 3 years | 4.04 | | 7.8 |
| 5 years | 4.04 | | 7.8 |
| 10 years | 4.04 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +62.95% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
