Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 01/07/2026			5-day change	1st Jan Change
6.300 ^THB	+0.80%		+0.80%	+40.62%

05-12	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	LTMH Public Company Limited Announces Board Changes	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	THB 6.300	THB 6.350	THB 6.300	THB 6.250	THB 6.300
Volume	480,126	193,015	171,572	26,300	188,520
Change	+0.80%	+0.79%	-0.79%	-0.79%	+0.80%
Opening	THB 6.250	THB 6.350	THB 6.300	THB 6.400	THB 6.250
High	THB 6.650	THB 6.400	THB 6.350	THB 6.400	THB 6.300
Low	THB 6.250	THB 6.150	THB 6.150	THB 6.250	THB 6.200

Performance

1 day	+0.80%
1 week	+0.80%
Current month	+0.80%
1 month	+26.00%
3 months	+34.04%
6 months	+40.62%
Current year	+40.62%
1 year	+32.91%

Volumes

markets

Daily volume

188,520

Avg. Volume 20 sessions

400,541

Avg. Volume 20 sessions THB

2,523,408.3

Avg. Volume 20 sessions USD

75,709.82

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

1,242,531,255

Market Cap (USD)

37,311,010

Net sales (THB)

248,500,000

Net sales (USD)

7,462,014

Free-Float

10.47 %

Free-Float capitalization (THB)

131,081,123

Free-Float capitalization (USD)

3,936,134

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

6.3

Moving average 20 days

5.52

Moving average 50 days

4.91

Moving average 100 days

4.75

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-12.38%

Price spread / (MMA50)

-22.06%

Price spread / (MMA100)

-24.60%

RSI 9 days

83.59

RSI 14 days

80.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+0.80%	+0.80%	+32.91%	-	37.31M
TENCENT HOLDINGS LIMITED	+2.28%	+0.23%	-14.55%	+29.61%	494B
NETFLIX, INC.	+3.91%	+3.27%	-42.65%	+68.43%	301B
UBER TECHNOLOGIES, INC.	+0.69%	-1.61%	-21.13%	+68.31%	147B
SK SQUARE CO., LTD.	+3.54%	+75.70%	+849.73%	+3,870.62%	144B
PROSUS N.V.	+1.21%	+0.08%	-17.88%	+24.88%	92.12B
SPOTIFY TECHNOLOGY S.A.	+2.91%	+3.84%	-34.59%	+194.29%	94.41B
AIRBNB, INC.	+2.94%	+2.02%	+8.79%	+14.94%	84.93B
DOORDASH, INC.	+2.35%	+6.15%	-20.65%	+147.15%	80.4B
NASPERS LIMITED	+1.82%	+2.10%	-23.63%	+22.92%	37.74B
Average	+1.84%	+1.93%	+71.63%	+493.46%	147.52B
Weighted average by Cap.	+1.77%	+1.55%	+62.91%	+432.78%