Quotes LTMH Thailand S.E.

Stocks

LTMH-R

THC857010R12

Internet Services

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
8.350 ^THB	+0.60%		+1.83%	+86.38%

08-24	Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026.	CI
08-21	LTMH Public Company Limited's Equity Buyback announced on February 18, 2026, has closed with 1,451,700 shares, representing 0.97% for THB 6.37 million.	CI

Stock exchange

Thailand S.E. LTMH-R 8.350 ฿ +0.60% 603K ฿

Markets		Price	Change	Volumes
Thailand S.E.	LTMH-R	8.350THB	+0.60%	603K ฿
Thailand S.E.	LTMH	8.350THB	+0.60%	603K ฿

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	THB 8.300	THB 8.150	THB 8.200	THB 8.300	THB 8.350
Volume	42,900	47,800	29,000	11,200	72,200
Change	+0.61%	-1.81%	+0.61%	+1.22%	+0.60%
Opening	THB 8.250	THB 8.400	THB 8.150	THB 8.200	THB 8.300
High	THB 8.500	THB 8.400	THB 8.250	THB 8.300	THB 8.400
Low	THB 8.200	THB 8.000	THB 8.050	THB 8.150	THB 8.250

Performance

1 day	+0.60%
1 week	+1.83%
Current month	+9.15%
1 month	+4.38%
3 months	+67.67%
6 months	+75.42%
Current year	+86.38%
1 year	+75.42%

Volumes

markets

Daily volume

72,200

Avg. Volume 20 sessions

138,247

Avg. Volume 20 sessions THB

1,154,362.45

Avg. Volume 20 sessions USD

34,675.89

Record volume 1

53,923,600

Record volume 2

13,983,900

Record volume 3

5,245,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,652,460,264

Market Cap (USD)

49,553,491

Net sales (THB)

250,376,383

Net sales (USD)

7,508,213

Free-Float

10.47%

Free-Float capitalization (THB)

174,326,679

Free-Float capitalization (USD)

5,227,657

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.26

Moving average 20 days

7.92

Moving average 50 days

7.95

Moving average 100 days

6.52

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-5.15%

Price spread / (MMA50)

-4.79%

Price spread / (MMA100)

-21.92%

RSI 9 days

64.71

RSI 14 days

61.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+0.60%	+1.83%	+75.42%	-	49.55M
NETFLIX, INC.	-4.67%	-7.25%	-40.56%	+82.02%	314B
UBER TECHNOLOGIES, INC.	-0.52%	-1.63%	-25.55%	+51.58%	145B
SPOTIFY TECHNOLOGY S.A.	-3.67%	-3.10%	-30.60%	+219.93%	109B
AIRBNB, INC.	+0.17%	-2.33%	+32.48%	+16.60%	97.83B
SK SQUARE CO., LTD.	+7.04%	-4.93%	+438.15%	+2,453.85%	96.19B
PROSUS N.V.	+0.17%	+1.57%	-36.29%	+21.14%	86.83B
DOORDASH, INC.	-0.83%	-4.46%	-28.03%	+138.43%	84.3B
NASPERS LIMITED	-1.77%	-1.91%	-40.61%	+10.76%	32.86B
ETERNAL LIMITED	+1.40%	+1.47%	-0.43%	+217.48%	30.95B
Average	-0.12%	+0.23%	+34.40%	+356.87%	99.61B
Weighted average by Cap.	-1.16%	-0.00%	+18.79%	+316.61%