|
Market Closed -
London S.E.
16:35:23 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 256.00 GBX | -0.39% |
|
-0.39% | -2.66% |
| 09-22 | LSL Property Services plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 09-20 | LSL Property Services plc(LSE:LSL) added to S&P Global BMI Index | CI |
Stock exchange
London S.E.
LSL 256.00 p
-0.39%
36.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 256.00GBX | -0.39% | 36.41M p | ||
CBOE
| LSL | 258.00GBX | +0.58% | 396K p | |
|
OTC Markets
| LSLPF | 3.680USD | +7.92% | 861.12 $ |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 251.00 | GBX 264.00 | GBX 260.00 | GBX 257.00 | GBX 256.00 |
| Volume | 156,573 | 61,107 | 88,637 | 65,569 | 151,867 |
| Change | -2.33% | +5.18% | -1.52% | -1.15% | -0.39% |
| Opening | GBX 256.00 | GBX 258.00 | GBX 267.00 | GBX 258.00 | GBX 258.00 |
| High | GBX 262.00 | GBX 264.00 | GBX 272.00 | GBX 266.00 | GBX 261.00 |
| Low | GBX 251.00 | GBX 252.80 | GBX 258.80 | GBX 255.00 | GBX 256.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -1.54% | ||
| 1 month | +2.40% | ||
| 3 months | +11.30% | ||
| 6 months | +15.32% | ||
| Current year | -2.66% | ||
| 1 year | -1.16% | ||
| 3 years | +2.40% | ||
| 5 years | -39.05% | ||
| 10 years | +28.64% |
Volumes
marketsDaily volume
142,233
Estimated daily volume
142,233
Avg. Volume 20 sessions
92,401
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
23,654,656
Avg. Volume 20 sessions USD
23,654,656
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
254,553,098
Market Cap (USD)
334,740,086
Net sales (GBP)
182,945,000
Net sales (USD)
240,574,660
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
134,776
Free-Float
83.49%
Free-Float capitalization (GBX)
223,688,161
Free-Float capitalization (USD)
294,152,358
Average Daily Capital Traded
9.29%
Indicators
Moving average 5 days
257.6
Moving average 20 days
256
Moving average 50 days
261.24
Moving average 100 days
241.78
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
50.25
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.39% | -1.16% | +2.40% | 335M | |
| -0.62% | +1.03% | -16.51% | +80.36% | 37.55B | |
| -0.40% | +3.55% | -3.79% | +10.40% | 20.1B | |
| -1.03% | -0.48% | +0.18% | +125.55% | 13.73B | |
| +1.51% | +4.50% | -3.32% | +27.24% | 11.16B | |
| -0.83% | -2.85% | -10.15% | -22.40% | 9.44B | |
| +1.46% | +4.65% | -57.89% | -29.61% | 6.33B | |
| -0.18% | +2.69% | -28.30% | -4.89% | 5.76B | |
| +0.43% | +0.19% | -42.67% | -1.82% | 4.39B | |
| -2.47% | -3.41% | -13.23% | +41.29% | 4.1B | |
| Average | -0.26% | +0.70% | -17.68% | +22.85% | 11.29B | |
| Weighted average by Cap. | -0.33% | +1.44% | -14.16% | +44.19% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62353e4a63853dbfdd6db672f34eff06.n-Ga-1LbD5TEBXy4DAeoGddo7qs2gTAVxwtgxkYnPMI._arLsRCObqOGYkv5QE_HQK4Jj_JS4gBRsVIvq3VqRpT-hO-8G7VE57N8PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 256.00 | 17,228 | 80,614 |
| 16:28:55 | 257.79 | 770 | 63,386 |
| 16:26:16 | 258.00 | 9,638 | 62,616 |
| 16:18:08 | 258.00 | 1 | 52,978 |
| 16:18:08 | 258.00 | 496 | 52,977 |
| 16:01:19 | 258.00 | 3 | 52,481 |
| 15:56:13 | 258.00 | 155 | 52,478 |
| 15:56:13 | 258.00 | 55 | 52,323 |
| 15:56:13 | 258.00 | 33 | 52,268 |
Price Extremes
| 1 week | 252.8 |  | 272 |
| 1 month | 240 | | 272 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 282 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 483.27 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -2.66% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
