|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.00 GBX | +1.18% |
|
+5.31% | -1.90% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 05-15 | LSL Property Services plc Declares Final Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 244.00 | GBX 245.00 | GBX 248.00 | GBX 255.00 | GBX 258.00 |
| Volume | 267,041 | 174,277 | 215,882 | 97,570 | 137,307 |
| Change | -0.41% | +0.41% | +1.22% | +2.82% | +1.18% |
| Opening | GBX 246.00 | GBX 246.00 | GBX 244.00 | GBX 253.00 | GBX 255.00 |
| High | GBX 252.00 | GBX 251.00 | GBX 252.00 | GBX 255.00 | GBX 260.48 |
| Low | GBX 244.00 | GBX 243.00 | GBX 244.00 | GBX 247.55 | GBX 252.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +16.22% | ||
| 3 months | +17.27% | ||
| 6 months | -3.37% | ||
| Current year | -1.90% | ||
| 1 year | -7.86% | ||
| 3 years | +5.31% | ||
| 5 years | -44.52% | ||
| 10 years | +12.79% |
Volumes
marketsDaily volume
136,370
Estimated daily volume
136,370
Avg. Volume 20 sessions
345,043
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
89,021,094
Avg. Volume 20 sessions USD
89,021,094
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
257,427,967
Market Cap (USD)
347,396,787
Net sales (GBP)
182,945,000
Net sales (USD)
246,882,675
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
138,310
Free-Float
85.32 %
Free-Float capitalization (GBX)
225,678,972
Free-Float capitalization (USD)
304,551,796
Average Daily Capital Traded
34.58%
Indicators
Moving average 5 days
250
Moving average 20 days
238
Moving average 50 days
223.56
Moving average 100 days
222.61
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-13.72%
RSI 9 days
84.4
RSI 14 days
77.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +5.31% | -7.86% | +5.31% | 347M | |
| +0.50% | +0.93% | -4.65% | +74.23% | 42.91B | |
| +0.71% | +0.53% | -2.96% | +1.73% | 19.51B | |
| -0.36% | +2.07% | +30.25% | +107.02% | 16.67B | |
| +1.58% | +0.10% | +3.68% | +10.85% | 11.63B | |
| -2.18% | +1.13% | -2.89% | -17.48% | 10.51B | |
| +0.56% | -2.13% | -56.20% | -38.62% | 7.57B | |
| +0.40% | +1.68% | -26.18% | -1.07% | 6.33B | |
| +2.56% | +2.89% | -34.44% | -5.38% | 5.2B | |
| -2.40% | -3.17% | -1.86% | +35.24% | 4.33B | |
| Average | +0.25% | +1.17% | -10.31% | +17.18% | 12.5B | |
| Weighted average by Cap. | +0.28% | +0.85% | -4.17% | +38.18% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f805862435d97de807bb6975.1wBWoYCw-vnykaCu1C3agJ3xLr5GJQCmZNnVESueDBM.p1E0ysvdy6y8pcz3uH2xwfWaXukKXGrnMu6ZJWb0b1WZMBmT-tWylKDByw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 258.00 | 3,870 | 65,370 |
| 16:29:55 | 258.00 | 1,646 | 61,500 |
| 16:29:55 | 258.00 | 600 | 59,854 |
| 16:24:23 | 258.32 | 1,319 | 59,254 |
| 16:23:01 | 259.00 | 45 | 57,935 |
| 16:23:01 | 259.00 | 600 | 57,890 |
| 16:22:49 | 259.00 | 627 | 57,290 |
| 16:22:49 | 259.00 | 650 | 56,663 |
| 16:22:49 | 259.00 | 650 | 56,013 |
Course Extremes
| 1 week | 243 |  | 260.48 |
| 1 month | 221 | | 260.48 |
| Current year | 204 | | 274.7 |
| 1 year | 204 | | 298 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 485 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
