|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | +1.25% |
|
+7.61% | +37.39% |
| 06-28 | LSI Industries Inc.(NasdaqGS:LYTS) added to Russell 2000 Dynamic Index | CI |
| 06-09 | Oppenheimer Initiates LSI Industries at Outperform With $30 Price Target | MT |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$24.12 | US$24.73 | US$25.00 | US$24.86 | US$25.17 |
| Volume | 248,499 | 274,227 | 228,564 | 216,960 | 138,189 |
| Change | +3.12% | +2.53% | +1.09% | -0.56% | +1.25% |
| Opening | US$23.70 | US$24.45 | US$24.67 | US$25.04 | US$24.98 |
| High | US$24.26 | US$24.90 | US$25.25 | US$25.44 | US$25.32 |
| Low | US$23.65 | US$24.45 | US$24.33 | US$24.72 | US$24.74 |
Performance
| 1 day | +1.25% | ||
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | +1.45% | ||
| 3 months | +2.48% | ||
| 6 months | +9.96% | ||
| Current year | +37.39% | ||
| 1 year | +37.17% | ||
| 3 years | +105.64% | ||
| 5 years | +248.61% | ||
| 10 years | +126.76% |
Volumes
marketsDaily volume
138,189
Estimated daily volume
138,189
Avg. Volume 20 sessions
231,890
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,836,671.3
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
896,112,508
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
87.26 %
Free-Float capitalization (USD)
830,706,929
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
24.78
Moving average 20 days
23.85
Moving average 50 days
24.58
Moving average 100 days
22.97
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-8.73%
RSI 9 days
61.13
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +7.61% | +37.17% | +105.64% | 896M | |
| +0.72% | +9.50% | +17.10% | +117.76% | 10.69B | |
| +5.71% | +25.77% | +355.54% | +258.02% | 3B | |
| 0.00% | +3.73% | -30.60% | -42.64% | 2.1B | |
| -1.29% | -2.71% | -11.11% | -14.22% | 1.85B | |
| -0.60% | -1.59% | -23.05% | -12.57% | 980M | |
| -1.59% | +5.70% | +62.01% | +17.03% | 781M | |
| +3.14% | +21.88% | +41.80% | +93.29% | 683M | |
| +1.91% | +28.46% | +60.53% | - | 626M | |
| -0.36% | +5.15% | -8.32% | +8.25% | 584M | |
| Average | +0.89% | +9.16% | +50.11% | +58.95% | 2.22B | |
| Weighted average by Cap. | +1.12% | +9.99% | +57.86% | +96.46% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c86d8c288ddefbcbc.8dXJNKrcd_qmS0L9Fs8crBHU8zbj9sB_6cTgM74ww3Y.nOSFA_uuT6qVehaeZZta1naFnE6nmIc-v66YWftetymjm79un5U8qsU4Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.17 | 31,285 | 83,830 |
| 20:59:55 | 25.16 | 100 | 52,545 |
| 20:59:53 | 25.14 | 199 | 52,445 |
| 20:59:53 | 25.15 | 100 | 52,246 |
| 20:59:53 | 25.15 | 100 | 52,146 |
| 20:59:53 | 25.14 | 122 | 52,046 |
| 20:59:53 | 25.14 | 100 | 51,924 |
| 20:59:53 | 25.14 | 100 | 51,824 |
| 20:59:51 | 25.14 | 100 | 51,724 |
| 20:59:51 | 25.16 | 100 | 51,624 |
Course Extremes
| 1 week | 23.64 |  | 25.44 |
| 1 month | 22.22 | | 25.44 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +37.39% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
