LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 USD | -2.70% |
|
+0.48% | +4.90% |
| 04-25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | LSI Industries Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.52 $ | 14.59 $ | 15.18 $ | 14.77 $ |
| Volume | 86 941 | 97 998 | 119 750 | 112 443 |
| Change | 0.00% | +0.48% | +4.04% | -2.70% |
| Opening | 14.55 | 14.57 | 14.66 | 15.35 |
| High | 14.74 | 14.91 | 15.26 | 15.35 |
| Low | 14.47 | 14.50 | 14.05 | 14.42 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.48% | ||
| Current month | -2.31% | ||
| 1 month | +0.07% | ||
| 3 months | +4.90% | ||
| 6 months | -1.07% | ||
| Current year | +4.90% | ||
| 1 year | +19.02% | ||
| 3 years | +68.22% | ||
| 5 years | +348.94% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
112 443
Estimated daily volume
112 443
Avg. Volume 20 sessions
82 143
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 213 252.11
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
414 775 763
Net sales (USD)
496 979 000
Number of employees
1 900
Sales / Employee (USD)
261 568
Free-Float
85.41 %
Free-Float capitalization (USD)
379 197 994
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.05
15.35
1 month
13.8915.44
Current year
13.3215.57
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.73
Moving average 50 days
14.56
Moving average 100 days
14.19
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
64.63
RSI 14 days
59.62
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.48% | +4.90% | +19.02% | 415M | ||
| +0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -12.06% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
| +1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
| +5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
| +2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
| +1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
| -0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| Average | +0.23% | +2.59% | -9.17% | +6.42% | ||
| Weighted average by Cap. | -1.59% | -0.39% | +3.81% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5533916c7e81b4e629c04b94127bd1.HYCVaXk5oBGpl4GH13AZXi2GIlVgRWZS6MhOWUOd1w4.L_KjBC96ySjN1My_4B9TB0DMWyERczEV3vANNS_54kF44dIdM0HhJNn18g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.77 | 15,428 | 70,347 |
| 20:59:44 | 14.78 | 100 | 54,919 |
| 20:59:42 | 14.76 | 100 | 54,819 |
| 20:59:42 | 14.78 | 100 | 54,719 |
| 20:59:40 | 14.77 | 100 | 54,619 |
| 20:59:39 | 14.75 | 100 | 54,519 |
| 20:59:39 | 14.75 | 180 | 54,419 |
| 20:59:27 | 14.73 | 100 | 54,239 |
| 20:59:27 | 14.74 | 100 | 54,139 |
| 20:59:25 | 14.75 | 325 | 54,039 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
