|
Market Closed -
Xetra
16:35:39 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.530 EUR | 0.00% |
|
-0.28% | -9.95% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.540 | €3.540 | €3.660 | €3.530 | €3.530 |
| Volume | 1,320 | 0 | 1,082 | 163 | 0 |
| Change | 0.00% | 0.00% | +3.39% | -3.55% | 0.00% |
| Opening | €3.540 | €3.540 | €3.540 | €3.580 | €3.530 |
| High | €3.540 | €3.540 | €3.660 | €3.600 | €3.530 |
| Low | €3.480 | €3.540 | €3.540 | €3.460 | €3.530 |
Performance
| 1 week | -0.28% | ||
| Current month | -3.55% | ||
| 1 month | -8.55% | ||
| 3 months | -13.05% | ||
| 6 months | +0.86% | ||
| Current year | -9.95% | ||
| 1 year | -4.08% | ||
| 3 years | -9.95% | ||
| 5 years | -47.31% | ||
| 10 years | -42.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
470
Daily volume ratio
0
Avg. Volume 20 sessions
1,659.1
Avg. Volume 20 sessions USD
1,866.6
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,449,290
Market Cap (USD)
23,015,521
Net sales (EUR)
36,558,000
Net sales (USD)
41,145,751
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
150,717
Free-Float
27.67%
Free-Float capitalization (EUR)
5,681,359
Free-Float capitalization (USD)
6,394,326
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.704
Moving average 50 days
3.801
Moving average 100 days
3.884
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.03%
RSI 9 days
33.03
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -4.08% | -9.95% | 23.02M | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +0.62% | +0.68% | +102.47% | +492.04% | 135.85B | |
| Weighted average by Cap. | +0.96% | +0.83% | +89.26% | +427.43% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.46 |  | 3.66 |
| 1 month | 3.46 | | 3.9 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.38 | | 4.36 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
