|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381,000.00 KRW | -4.51% |
|
+7.78% | +90.60% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩334,000.00 | ₩358,500.00 | ₩365,500.00 | ₩399,000.00 | ₩381,000.00 |
| Volume | 200,220 | 244,708 | 226,210 | 260,834 | 223,228 |
| Change | -7.09% | +7.34% | +1.95% | +9.17% | -4.51% |
| Opening | ₩360,000.00 | ₩340,000.00 | ₩374,000.00 | ₩381,500.00 | ₩385,000.00 |
| High | ₩360,000.00 | ₩361,000.00 | ₩376,000.00 | ₩410,500.00 | ₩412,500.00 |
| Low | ₩319,000.00 | ₩333,500.00 | ₩352,000.00 | ₩379,000.00 | ₩373,000.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | +7.78% | ||
| Current month | +4.24% | ||
| 1 month | -18.24% | ||
| 3 months | +36.80% | ||
| 6 months | +90.60% | ||
| Current year | +90.60% | ||
| 1 year | +80.57% | ||
| 3 years | +310.12% | ||
| 5 years | +435.86% | ||
| 10 years | +575.53% |
Volumes
marketsDaily volume
223,228
Avg. Volume 20 sessions
215,226
Avg. Volume 20 sessions KRW
82,001,106,000
Avg. Volume 20 sessions USD
53,218,717.79
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
10,842,212,312,255
Market Cap (USD)
7,037,016,182
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
6,350,652,060,262
Free-Float capitalization (USD)
4,121,819,425
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
367,600
Moving average 20 days
386,475
Moving average 50 days
436,110
Moving average 100 days
351,245
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
-7.81%
RSI 9 days
47.47
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | +7.78% | +80.57% | +310.12% | 7.04B | |
| -0.70% | -3.92% | +139.15% | +271.21% | 46.75B | |
| -10.01% | -18.23% | +549.08% | +654.50% | 13.44B | |
| -7.88% | -21.42% | +487.72% | +437.68% | 10.41B | |
| -1.36% | -6.99% | +28.53% | +74.29% | 6.98B | |
| -10.00% | -28.12% | +366.37% | +284.83% | 5.36B | |
| +1.00% | -8.96% | +126.15% | +270.23% | 5.3B | |
| +0.55% | -2.65% | +38.43% | +127.69% | 5.28B | |
| -0.56% | -6.82% | +66.51% | -13.29% | 4.97B | |
| -4.51% | -12.65% | +678.89% | +636.69% | 5.07B | |
| Average | -3.80% | -7.10% | +256.14% | +305.39% | 11.06B | |
| Weighted average by Cap. | -3.27% | -6.21% | +238.12% | +321.24% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 319,000 |  | 412,500 |
| 1 month | 319,000 | | 456,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +90.60% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
