|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 216,000.00 KRW | +3.10% |
|
-1.59% | +8.05% |
| 10-19 | South Korea's LS considers cut to copper processing capacity | RE |
| 10-13 | LS' U.S. Subsidiary Secures Contract to Supply Fuel Cell Power Facilities in Pennsylvania; Shares Decline 6% | MT |
Stock exchange
Korea S.E.
A006260 216,000.00 ₩
+3.10%
18.62B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006260 | 216,000.00KRW | +3.10% | 18.62B ₩ |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩231,500.00 | ₩222,500.00 | ₩216,500.00 | ₩209,500.00 | ₩216,000.00 |
| Volume | 139,537 | 104,233 | 160,704 | 107,506 | 86,210 |
| Change | +5.47% | -3.89% | -2.70% | -3.23% | +3.10% |
| Opening | ₩224,500.00 | ₩228,500.00 | ₩213,000.00 | ₩211,500.00 | ₩215,000.00 |
| High | ₩232,000.00 | ₩235,000.00 | ₩217,000.00 | ₩216,000.00 | ₩222,500.00 |
| Low | ₩219,500.00 | ₩220,500.00 | ₩204,500.00 | ₩207,000.00 | ₩214,000.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | -1.59% | ||
| Current month | -29.98% | ||
| 1 month | -32.81% | ||
| 3 months | -29.18% | ||
| 6 months | -49.30% | ||
| Current year | +8.05% | ||
| 1 year | +0.47% | ||
| 3 years | +166.67% | ||
| 5 years | +229.77% | ||
| 10 years | +279.61% |
Volumes
marketsDaily volume
86,210
Avg. Volume 20 sessions
168,700
Avg. Volume 20 sessions KRW
36,439,200,000
Avg. Volume 20 sessions USD
27,220,082.4
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,907,068,208,292
Market Cap (USD)
4,452,284,310
Net sales (KRW)
31,825
Net sales (USD)
24
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.33%
Free-Float capitalization (KRW)
3,459,462,048,171
Free-Float capitalization (USD)
2,607,470,924
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
219,200
Moving average 20 days
256,450
Moving average 50 days
290,400
Moving average 100 days
317,455
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+18.73%
Price spread / (MMA50)
+34.44%
Price spread / (MMA100)
+46.97%
RSI 9 days
30.12
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -1.59% | +0.47% | +166.67% | 4.45B | |
| +0.67% | +0.19% | +8.53% | +116.05% | 228B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 163B | |
| +1.96% | -0.64% | -3.34% | +73.27% | 152B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 149B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 121B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 101B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 92.75B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 94.42B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 86.78B | |
| Average | +0.22% | -0.53% | +8.19% | +156.08% | 119.29B | |
| Weighted average by Cap. | +0.06% | +0.31% | +5.92% | +142.02% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204,500 |  | 235,000 |
| 1 month | 204,500 | | 326,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 172,100 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
