|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284,500.00 KRW | +3.45% |
|
-6.72% | +42.32% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩305,000.00 | ₩288,000.00 | ₩265,500.00 | ₩275,000.00 | ₩284,500.00 |
| Volume | 145,637 | 149,766 | 130,399 | 135,964 | 135,989 |
| Change | +4.27% | -5.57% | -7.81% | +3.58% | +3.45% |
| Opening | ₩303,500.00 | ₩293,000.00 | ₩277,500.00 | ₩262,000.00 | ₩284,000.00 |
| High | ₩308,500.00 | ₩295,000.00 | ₩281,500.00 | ₩277,000.00 | ₩301,500.00 |
| Low | ₩293,500.00 | ₩278,000.00 | ₩262,000.00 | ₩259,000.00 | ₩280,000.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.72% | ||
| Current month | -22.16% | ||
| 1 month | -27.79% | ||
| 3 months | -19.86% | ||
| 6 months | +31.11% | ||
| Current year | +42.32% | ||
| 1 year | +61.01% | ||
| 3 years | +220.74% | ||
| 5 years | +299.58% | ||
| 10 years | +416.33% |
Volumes
marketsDaily volume
135,989
Avg. Volume 20 sessions
164,005
Avg. Volume 20 sessions KRW
46,659,422,500
Avg. Volume 20 sessions USD
31,635,088.46
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
7,780,374,561,411
Market Cap (USD)
5,268,686,387
Net sales (KRW)
31,825
Net sales (USD)
22
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
4,557,229,679,241
Free-Float capitalization (USD)
3,086,048,594
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
283,600
Moving average 20 days
329,200
Moving average 50 days
405,030
Moving average 100 days
360,340
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+42.37%
Price spread / (MMA100)
+26.66%
RSI 9 days
36.56
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -6.72% | +61.01% | +220.74% | 5.27B | |
| -2.69% | -5.14% | +93.34% | +242.17% | 41.98B | |
| -7.05% | -24.39% | +299.78% | +479.48% | 7.68B | |
| -0.30% | -0.15% | +12.45% | +64.76% | 6.7B | |
| -5.40% | -25.35% | +158.47% | +182.93% | 4.94B | |
| -1.86% | +2.92% | +99.62% | +204.46% | 5.22B | |
| -1.58% | -3.50% | +23.32% | +86.70% | 4.93B | |
| -4.19% | -3.85% | -7.50% | +0.92% | 4.61B | |
| +1.67% | -4.29% | +61.84% | -16.04% | 4.58B | |
| +3.68% | -0.81% | -16.35% | +74.05% | 4.23B | |
| Average | -1.45% | -5.97% | +78.60% | +154.02% | 9.01B | |
| Weighted average by Cap. | -2.21% | -5.73% | +91.24% | +200.69% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 259,000 |  | 301,500 |
| 1 month | 259,000 | | 412,500 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +42.32% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
