Quotes LPP SA

Equities

LPP

PLLPP0000011

Apparel & Accessories Retailers

Market Closed - Warsaw S.E. Other stock markets 16:55:56 21/01/2026 GMT			5-day change	1st Jan Change
20,080.00 ^PLN	+0.93%		-3.00%	-3.51%

12-15	LPP says Sinsay debuts in Georgia	RE
12-12	Polish Fashion Retailer LPP Shares Jump on Higher Sales Forecast	DJ

Quotes 5-day view: LPP SA

Delayed Quote Warsaw S.E.

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	20,590.00 zł	20,320.00 zł	19,650.00 zł	19,895.00 zł	20,080.00 zł
Volume	4,796	4,634	4,636	4,590	4,016
Change	+0.44%	-1.31%	-3.30%	+1.25%	+0.93%
Opening	20,510.00 zł	20,590.00 zł	20,270.00 zł	19,700.00 zł	20,000.00 zł
High	20,680.00 zł	20,690.00 zł	20,280.00 zł	19,895.00 zł	20,080.00 zł
Low	20,060.00 zł	20,150.00 zł	19,585.00 zł	19,100.00 zł	19,600.00 zł

Performance

1 day	+0.93%
1 week	-3.00%
Current month	-3.51%
1 month	-4.83%
3 months	+19.35%
6 months	+27.17%
Current year	-3.51%
1 year	+27.25%
3 years	+89.43%
5 years	+158.60%
10 years	+281.87%

Volumes

markets

Daily volume

4,016

Estimated daily volume

4,016

Avg. Volume 20 sessions

4,130

Daily volume ratio

0.97

Avg. Volume 20 sessions PLN

82,930,400

Avg. Volume 20 sessions USD

22,986,897.06

Record volume 1

96,509

Record volume 2

76,798

Record volume 3

70,453

Capital turnover ratio

Float rotation

Basic data

Capitalization (PLN)

36,956,766,291

Capitalization (USD)

10,252,952,224

Net sales (PLN)

20,194,000,000

Net sales (USD)

5,602,441,393

Number of employees

54,000

Sales / Employee (PLN)

373,963

Sales / Employee (USD)

103,749

Free-Float

68.77 %

Free-Float capitalization (PLN)

25,415,276,646

Free-Float capitalization (USD)

7,050,985,337

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

20,191

Moving average 20 days

20,802.5

Moving average 50 days

18,530

Moving average 100 days

18,052

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

-7.72%

Price spread / (MMA100)

-10.10%

STIM

RSI 9 days

36.85

RSI 14 days

46.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LPP SA	+0.93%	-3.00%	+27.25%	+89.43%	10.25B
INDITEX	-0.07%	-2.91%	+13.30%	+104.12%	203B
FAST RETAILING CO., LTD.	-1.09%	-5.63%	+25.41%	+138.18%	122B
ROSS STORES, INC.	+1.39%	+0.26%	+29.13%	+66.18%	61.35B
KERING	+1.87%	-11.17%	+10.97%	-48.33%	38.79B
HENNES & MAURITZ AB	-0.76%	-3.09%	+17.71%	+39.51%	31.01B
TAPESTRY, INC.	+2.38%	-0.70%	+78.58%	+202.54%	26.43B
NEXT PLC	-0.51%	-3.95%	+45.26%	+111.70%	21.43B
BURLINGTON STORES, INC.	+2.32%	+2.45%	+7.32%	+40.09%	18.89B
THE GAP, INC.	+3.59%	+1.84%	+9.00%	+105.14%	9.74B
Average	+1.01%	-4.00%	+26.39%	+84.86%	54.31B
Weighted average by Cap.	+0.23%	-3.18%	+22.32%	+95.54%

See all sector performances

Historical Quotes: LPP SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fbbe4cf9e4657706e91150f62.WFym_5iFfa8_jM-aHNFD6V39WsefMukDeNavUy7Y3kc.Lg3umPHwFfVQtIvXWZMog26xbpOvc9FrTZz9H2-SiBI3bOCVzLQ14WDfgg

Date	Price	Volume	Total
16:00:36	20,080.00	8	4,016
16:00:36	20,080.00	1	4,008
16:00:16	20,080.00	1	4,007
16:00:00	20,080.00	1	4,006
16:00:00	20,080.00	4	4,005
16:00:00	20,080.00	2	4,001
16:00:00	20,080.00	1	3,999
16:00:00	20,080.00	1	3,998
16:00:00	20,080.00	5	3,997
16:00:00	20,080.00	1	3,992

Chart

Duration

Period

More charts

Course Extremes

1 week	19,100	20,690
1 month	19,100	21,800
Current year	19,100	21,800
1 year	13,475	21,800
3 years	9,000	21,800
5 years	7,195	21,800
10 years	3,750	21,800

Monthly variations

Annual variations

2026	-3.51%
2025	+33.83%
2024	-3.95%
2023	+52.02%
2022	-38.08%
2021	+107.60%
2020	-6.07%
2019	+12.36%
2018	-11.90%
2017	+57.04%
2016	+2.13%
2015	-23.22%
2014	-19.62%
2013	+97.80%
2012	+125.69%
2011	-6.88%
2010	+36.16%
2009	+39.47%
2008	-57.28%
2007	+260.61%
2006	-2.63%
2005	+42.99%
2004	-0.93%
2003	+186.13%
2002	+189.35%
2001	+37.87%