Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 EUR | -0.99% |
|
-2.02% | +271.39% |
| 09:41am | AI weakness lifts software stocks and IT service providers | DP |
| 07-02 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.10 | €19.15 | €20.10 | €20.58 |
| Volume | 26,988 | 27,731 | 58,957 | 48,706 | 346 |
| Change | +2.38% | -1.86% | -9.24% | +4.96% | -0.99% |
| Opening | €21.45 | €20.23 | €21.25 | €19.15 | €20.58 |
| High | €22.00 | €22.20 | €21.10 | €20.50 | €20.58 |
| Low | €20.80 | €20.60 | €18.90 | €19.05 | €20.58 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.02% | ||
| Current month | -4.30% | ||
| 1 month | -3.86% | ||
| 3 months | +175.07% | ||
| 6 months | +236.19% | ||
| Current year | +271.39% | ||
| 1 year | +125.11% | ||
| 3 years | +161.33% | ||
| 5 years | -10.12% | ||
| 10 years | +219.34% |
Volumes
marketsDaily volume
346
Estimated daily volume
449
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
491,541,660
Market Cap (USD)
562,275,978
Net sales (EUR)
115,329,000
Net sales (USD)
131,925,189
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,903
Free-Float
96.9 %
Free-Float capitalization (EUR)
477,118,061
Free-Float capitalization (USD)
545,776,780
Indicators
Moving average 5 days
20.6
Moving average 20 days
22.89
Moving average 50 days
21.97
Moving average 100 days
14.94
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
33.71
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -2.02% | +125.11% | +161.33% | 562M | |
| +1.64% | +0.98% | +70.53% | +301.57% | 202B | |
| -7.49% | -4.56% | +391.37% | +273.41% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,452.41% | 108B | |
| +0.63% | -3.22% | +49.38% | +121.66% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,289.94% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +91.27% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +924.50% | 67.24B | |
| +3.28% | -13.50% | +284.32% | +590.17% | 65.22B | |
| +1.63% | -0.15% | +13.28% | +41.61% | 57.63B | |
| Average | +0.96% | -3.00% | +358.20% | +524.79% | 90.07B | |
| Weighted average by Cap. | +0.86% | -2.28% | +359.46% | +553.33% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.9 |  | 22.2 |
| 1 month | 18.15 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +262.82% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
