Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
After hours 19:38:56 | |||
| 20.90 EUR | -9.72% |
|
21.40 | +2.39% |
| 06-22 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
| 06-21 | LPKF Laser & Electronics SE(XTRA:LPK) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €28.00 | €26.60 | €25.40 | €22.90 | €20.90 |
| Volume | 104,941 | 57,510 | 35,095 | 62,741 | 2,682 |
| Change | -4.76% | -5.00% | -4.51% | -9.84% | -9.72% |
| Opening | €29.35 | €27.45 | €27.15 | €25.65 | €21.85 |
| High | €30.82 | €27.00 | €27.40 | €26.60 | €21.85 |
| Low | €25.60 | €24.80 | €24.80 | €22.20 | €20.90 |
Performance
| 1 day | -7.56% | ||
| 1 week | -28.91% | ||
| Current month | -5.00% | ||
| 1 month | -24.55% | ||
| 3 months | +228.62% | ||
| 6 months | +287.04% | ||
| Current year | +277.26% | ||
| 1 year | +151.81% | ||
| 3 years | +150.75% | ||
| 5 years | -15.79% | ||
| 10 years | +246.92% |
Volumes
marketsDaily volume
2,682
Estimated daily volume
2,682
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
558,995,062
Market Cap (USD)
637,539,989
Net sales (EUR)
115,329,000
Net sales (USD)
131,533,987
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,298
Free-Float
100 %
Free-Float capitalization (EUR)
559,949,099
Free-Float capitalization (USD)
638,628,078
Indicators
Moving average 5 days
26.41
Moving average 20 days
23.17
Moving average 50 days
20.84
Moving average 100 days
14.15
Price spread / (MMA5)
+26.36%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-32.27%
STIM
RSI 9 days
53.32
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.72% | -28.91% | +151.81% | +150.75% | 638M | |
| -0.62% | -1.11% | +69.23% | +307.45% | 203B | |
| -8.92% | -8.30% | +414.33% | +297.91% | 133B | |
| -7.29% | -2.66% | +617.75% | +1,474.90% | 125B | |
| -3.50% | -7.45% | +53.40% | +119.91% | 114B | |
| -0.20% | +99.30% | +1,332.78% | +1,299.58% | 95.68B | |
| -8.63% | -2.76% | +104.57% | +123.68% | 79.79B | |
| -6.13% | -9.72% | +327.38% | +731.63% | 79.67B | |
| -9.78% | -6.02% | +751.15% | +887.99% | 72.72B | |
| -1.77% | -8.07% | +19.18% | +50.30% | 58.4B | |
| Average | -5.47% | -3.16% | +384.16% | +544.41% | 96.18B | |
| Weighted average by Cap. | -4.85% | -2.52% | +385.03% | +582.51% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.9 |  | 30.82 |
| 1 month | 18.15 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +313.36% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
