|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 MYR | -0.26% |
|
-0.92% | +1.47% |
| 06-05 | MIDF Amanah Downgrades LPI Capital to Neutral from Buy; Price Target is MYR15.62 | MT |
| 04-28 | LPI Capital posts qtrly profit attributable of 99.5 mln rgt | RE |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 15.16 RM | 15.28 RM | 15.18 RM | 15.20 RM | 15.16 RM |
| Volume | 76,900 | 22,600 | 55,700 | 84,600 | 115,700 |
| Change | -0.92% | +0.79% | -0.65% | +0.13% | -0.26% |
| Opening | 15.20 RM | 15.20 RM | 15.28 RM | 15.18 RM | 15.16 RM |
| High | 15.46 RM | 15.50 RM | 15.28 RM | 15.34 RM | 15.18 RM |
| Low | 15.10 RM | 15.20 RM | 15.18 RM | 15.14 RM | 15.12 RM |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.92% | ||
| Current month | -1.17% | ||
| 1 month | +1.34% | ||
| 3 months | +4.41% | ||
| 6 months | +2.02% | ||
| Current year | +1.47% | ||
| 1 year | +5.72% | ||
| 3 years | +27.61% | ||
| 5 years | +9.06% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
115,700
Estimated daily volume
115,700
Avg. Volume 20 sessions
55,817
Daily volume ratio
2.07
Avg. Volume 20 sessions MYR
846,185.72
Avg. Volume 20 sessions USD
204,688.94
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,081,298,840
Market Cap (USD)
1,470,511,145
Net sales (MYR)
2,112,229,000
Net sales (USD)
510,755,410
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
613,889
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,624,350,351
Free-Float capitalization (USD)
634,590,824
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.15
Moving average 50 days
14.78
Moving average 100 days
14.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
52.15
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.92% | +5.72% | +27.61% | 1.47B | |
| -1.77% | -2.84% | +21.03% | +113.47% | 85.23B | |
| -1.04% | +1.29% | +16.20% | +74.15% | 65.45B | |
| -2.89% | +0.73% | +13.03% | +98.95% | 56.93B | |
| -0.81% | -0.02% | +40.03% | +163.37% | 41.35B | |
| -1.00% | -1.73% | -12.14% | +29.18% | 39.25B | |
| +0.60% | +0.46% | -8.47% | +41.55% | 34.8B | |
| -0.60% | +2.72% | +41.06% | +194.20% | 35.36B | |
| -4.09% | +0.05% | +0.97% | +28.13% | 31.73B | |
| -1.44% | -0.33% | -0.71% | +5.21% | 27.4B | |
| Average | -0.47% | -0.14% | +11.67% | +77.58% | 41.9B | |
| Weighted average by Cap. | -0.57% | -0.14% | +14.20% | +89.38% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fb1d5e9438d4ed37609300474514c1.PzaG1ih55m0w_W1XaDbw1B-_RbIu6zeLxIlsF3TzuF4.Z17NmVssiSpGkCgTAAWhtXjdfNVip0Hzj-cGUxjBzjFOAOrmbCmnAl6yGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 15.16 | 1,000 | 115,700 |
| 09:50:01 | 15.16 | 200 | 114,700 |
| 09:50:01 | 15.16 | 300 | 114,500 |
| 09:50:01 | 15.16 | 100 | 114,200 |
| 09:50:01 | 15.16 | 200 | 114,100 |
| 09:50:01 | 15.16 | 100 | 113,900 |
| 09:44:51 | 15.16 | 100 | 113,800 |
| 09:44:29 | 15.16 | 100 | 113,700 |
| 09:44:29 | 15.16 | 400 | 113,600 |
Course Extremes
| 1 week | 15.12 |  | 15.5 |
| 1 month | 14.84 | | 15.78 |
| Current year | 14.1 | | 15.78 |
| 1 year | 14.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
