|
Delayed
BURSA MALAYSIA
05:22:13 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.72 MYR | +0.16% |
|
-2.60% | -14.86% |
Stock exchange
BURSA MALAYSIA
8621 12.72 RM
+0.16%
338K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 12.72MYR | +0.16% | 338K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 12.98 | MYR 12.98 | MYR 12.84 | MYR 12.70 | MYR 12.72 |
| Volume | 133,900 | 96,400 | 118,600 | 197,600 | 26,600 |
| Change | -0.61% | 0.00% | -1.08% | -1.09% | +0.16% |
| Opening | MYR 13.04 | MYR 13.00 | MYR 13.00 | MYR 12.80 | MYR 12.72 |
| High | MYR 13.04 | MYR 13.06 | MYR 13.00 | MYR 12.88 | MYR 12.74 |
| Low | MYR 12.96 | MYR 12.96 | MYR 12.80 | MYR 12.70 | MYR 12.66 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.60% | ||
| Current month | -2.00% | ||
| 1 month | -4.22% | ||
| 3 months | -14.63% | ||
| 6 months | -10.92% | ||
| Current year | -14.86% | ||
| 1 year | -12.76% | ||
| 3 years | +11.38% | ||
| 5 years | -9.27% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
26,600
Estimated daily volume
58,222
Avg. Volume 20 sessions
72,843
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
926,562.96
Avg. Volume 20 sessions USD
226,820.76
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,059,460,963
Market Cap (USD)
1,238,455,184
Net sales (MYR)
2,112,229,000
Net sales (USD)
517,031,552
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
621,432
Free-Float
43.15%
Free-Float capitalization (MYR)
2,183,381,955
Free-Float capitalization (USD)
534,448,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.11
Moving average 50 days
14.13
Moving average 100 days
14.58
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
20.16
RSI 14 days
21.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.60% | -12.76% | +11.38% | 1.24B | |
| -0.31% | +2.34% | -14.40% | +47.94% | 122B | |
| +0.32% | -5.45% | +22.30% | +127.10% | 91.69B | |
| -0.35% | -0.73% | +26.64% | +121.77% | 75.17B | |
| -0.30% | -1.70% | +6.13% | +100.75% | 56.57B | |
| -0.64% | -3.22% | -18.82% | +99.82% | 48.31B | |
| +0.06% | -3.82% | -10.94% | +56.51% | 44.96B | |
| +0.86% | -5.03% | +45.09% | +166.72% | 43.65B | |
| -0.66% | +1.02% | -7.52% | +26.23% | 39.18B | |
| +0.80% | -4.82% | +41.97% | +214.79% | 36.77B | |
| Average | -0.01% | -2.40% | +7.77% | +97.30% | 55.98B | |
| Weighted average by Cap. | -0.07% | -1.83% | +7.92% | +99.94% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c436c7acb1a0a13305dd884a.l8HVJOOMVZ7lLkUeJ8jJZD1O-J5fcqesCutLCop9Uas.9JOSe7TDBq6fR3BIZKaZK0Ukif8-Spb7Z8Y4e_xFNd2i-Zl9zuUR1J1HcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:13 | 12.72 | 100 | 26,600 |
| 05:22:13 | 12.72 | 200 | 26,500 |
| 05:22:13 | 12.72 | 700 | 26,300 |
| 05:22:13 | 12.72 | 100 | 25,600 |
| 05:22:13 | 12.72 | 100 | 25,500 |
| 05:22:13 | 12.72 | 400 | 25,400 |
| 05:06:36 | 12.72 | 100 | 25,000 |
| 04:57:18 | 12.74 | 200 | 24,900 |
| 04:57:17 | 12.72 | 700 | 24,700 |
| 04:57:17 | 12.72 | 100 | 24,000 |
Price Extremes
| 1 week | 12.66 |  | 13.06 |
| 1 month | 12.66 | | 13.32 |
| Current year | 12.66 | | 15.78 |
| 1 year | 12.66 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -14.99% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
