|
Delayed
BURSA MALAYSIA
05:17:42 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.14 MYR | +0.15% |
|
-1.05% | -12.05% |
Stock exchange
BURSA MALAYSIA
8621 13.14 RM
+0.15%
256K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8621 | 13.14MYR | +0.15% | 256K RM |
Quotes 5-day view: LPI Capital
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 13.24 | MYR 13.26 | MYR 13.18 | MYR 13.12 | MYR 13.14 |
| Volume | 45,400 | 58,100 | 142,200 | 114,400 | 19,500 |
| Change | -0.30% | +0.15% | -0.60% | -0.46% | +0.15% |
| Opening | MYR 13.28 | MYR 13.24 | MYR 13.26 | MYR 13.26 | MYR 13.18 |
| High | MYR 13.30 | MYR 13.28 | MYR 13.26 | MYR 13.26 | MYR 13.18 |
| Low | MYR 13.24 | MYR 13.22 | MYR 13.16 | MYR 13.12 | MYR 13.12 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.05% | ||
| Current month | -2.52% | ||
| 1 month | -12.75% | ||
| 3 months | -14.01% | ||
| 6 months | -7.59% | ||
| Current year | -12.05% | ||
| 1 year | -8.50% | ||
| 3 years | +14.26% | ||
| 5 years | -5.33% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
30,502
Avg. Volume 20 sessions
201,123
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
2,642,756.22
Avg. Volume 20 sessions USD
649,008.07
Record volume 1
60,480,147
Record volume 2
52,920,129
Record volume 3
22,680,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,226,781,721
Market Cap (USD)
1,283,779,958
Net sales (MYR)
2,112,229,000
Net sales (USD)
518,796,728
Number of employees
832
Sales / Employee (MYR)
2,538,737
Sales / Employee (USD)
623,554
Free-Float
43.15 %
Free-Float capitalization (MYR)
2,255,588,288
Free-Float capitalization (USD)
554,008,029
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
14.18
Moving average 50 days
14.68
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+11.75%
STIM
RSI 9 days
16.52
RSI 14 days
18.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.05% | -8.50% | +14.26% | 1.28B | |
| +3.32% | +3.85% | +25.98% | +132.23% | 98.6B | |
| +2.08% | +1.58% | +34.51% | +130.00% | 78.26B | |
| +0.76% | -2.26% | +26.61% | +132.98% | 64.15B | |
| +2.02% | +0.89% | +44.95% | +173.71% | 47.78B | |
| +0.40% | -1.15% | -4.56% | +24.20% | 39.39B | |
| +2.58% | +2.46% | +44.98% | +217.11% | 39.22B | |
| +0.25% | -3.21% | -7.36% | +32.01% | 32.74B | |
| -0.11% | -2.05% | +4.15% | +22.67% | 32.65B | |
| +1.24% | -2.14% | -7.89% | +99.00% | 32.36B | |
| Average | +1.26% | -1.34% | +15.29% | +97.82% | 46.64B | |
| Weighted average by Cap. | +1.69% | -1.07% | +22.15% | +116.89% |
Historical Quotes: LPI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935a9bb0b98d.y7ldU9blkwr9ETPh9KqRRjfzVTLVtydwS08A7doYRcI.nMkPAJ210juke2mEk-LCB0eZFwSywm4dHBd5ur1xDrez_2UXmaLWZosnQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:42 | 13.14 | 2,000 | 19,500 |
| 05:16:00 | 13.12 | 100 | 17,500 |
| 05:16:00 | 13.14 | 100 | 17,400 |
| 05:16:00 | 13.14 | 1,000 | 17,300 |
| 05:16:00 | 13.14 | 300 | 16,300 |
| 05:08:10 | 13.14 | 200 | 16,000 |
| 05:05:52 | 13.14 | 300 | 15,800 |
| 04:51:26 | 13.14 | 800 | 15,500 |
| 04:42:18 | 13.14 | 100 | 14,700 |
| 04:09:56 | 13.16 | 4,100 | 14,600 |
Price Extremes
| 1 week | 13.12 |  | 13.3 |
| 1 month | 13.1 | | 15.16 |
| Current year | 13.1 | | 15.78 |
| 1 year | 13.1 | | 15.78 |
| 3 years | 11.4 | | 15.78 |
| 5 years | 11.4 | | 15.78 |
| 10 years | 9.9 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +18.95% | ||
| 2024 | +5.02% | ||
| 2023 | -5.38% | ||
| 2022 | -10.10% | ||
| 2021 | +2.48% | ||
| 2020 | -9.14% | ||
| 2019 | -4.07% | ||
| 2018 | +4.01% | ||
| 2017 | +10.87% | ||
| 2016 | +1.87% | ||
| 2015 | +33.55% | ||
| 2014 | +3.56% | ||
| 2013 | +19.94% | ||
| 2012 | +7.54% | ||
| 2011 | +2.58% | ||
| 2010 | +44.31% | ||
| 2009 | +44.97% | ||
| 2008 | -21.90% | ||
| 2007 | +29.41% | ||
| 2006 | +12.65% | ||
| 2005 | +40.68% | ||
| 2004 | +42.51% | ||
| 2003 | +8.95% | ||
| 2002 | +26.67% | ||
| 2001 | +18.11% | ||
| 2000 | -37.44% | ||
| 1999 | +8.56% | ||
| 1998 | +81.55% | ||
| 1997 | -73.76% | ||
| 1996 | +99.82% | ||
| 1995 | +40.13% | ||
| 1994 | +34.57% |
- Stock Market
- Stocks
- 8621 Stock
- Quotes LPI Capital
Select your edition
All financial news and data tailored to specific country editions
