LOWL FARM Quotes LOWL FARM Canadian Securities Exchange
Equities
LOWL
CA5475721075
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +22.73% |
|
-.--% | -52.17% |
| 04-22 | Beehouse Engages in Discussions with Lowell Farms | CI |
| 03-28 | Lowell Farms Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 0.11 $ | 0.135 $ |
| Volume | 11 604 | 9 590 |
| Change | +∞% | +22.73% |
| Opening | 0.12 | 0.10 |
| High | 0.12 | 0.14 |
| Low | 0.11 | 0.10 |
Performance
| 1 week | +22.73% | ||
| Current month | -20.59% | ||
| 1 month | -20.59% | ||
| 3 months | -32.50% | ||
| 6 months | -59.09% | ||
| Current year | -41.30% | ||
| 1 year | -80.71% | ||
| 3 years | -99.21% |
Volumes
marketsDaily volume
9 590
Estimated daily volume
9 590
Avg. Volume 20 sessions
16 523
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 230.61
Avg. Volume 20 sessions USD
1 618.86
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 461 007
Capitalization (USD)
1 461 007
Net sales (USD)
28 265 000
Free-Float
31.44 %
Free-Float capitalization (CAD)
667 268
Free-Float capitalization (USD)
919 275
Average Daily Capital Traded
0.15%
Highs and lows
1 month
0.10
0.17
3 years
0.1018.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-23.11%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+61.78%
RSI 9 days
49.07
RSI 14 days
49.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a04c83d07255a16ad52b0bb64836.HSMxqDFzHITgpVAi3uzHvjBAE5Lz4DxcKleTVqOTo0c.WFd9wnkqVN7T6hkQsYLz0FQpe8rFgXQqQQHSZuHFwBBzWnL_ABZM1bLmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:59 | 0.135 | 4,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -41.30% | ||
| 2023 | -83.57% | ||
| 2022 | -65.00% | ||
| 2021 | -72.41% | ||
| 2020 | +34.26% |
- Stock Market
- Equities
- LOWL Stock
- LOWL Stock
- Quotes LOWL FARM
