Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.78
HKD
|
+7.09%
|
|
+29.45%
|
-5.76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
9.45 $
|
9.8 $
|
11 $
|
11.78 $
|
11.78
$
|
Volume |
10 706 540 |
22 945 610 |
71 559 200 |
79 791 630 |
79 791 636 |
Change |
+1.18%
|
+3.70%
|
+12.24%
|
+7.09%
|
+7.09%
|
Opening |
9.56 |
9.45 |
9.89 |
11.30 |
11.3
|
High |
9.70 |
9.98 |
11.22 |
12.26 |
12.26
|
Low |
9.29 |
9.45 |
9.89 |
11.30 |
11.3
|
Estimated daily volume
79 791 636
Avg. Volume 20 sessions
17 597 239
Avg. Volume 20 sessions HKD
207 295 475.42
Avg. Volume 20 sessions USD
26 488 423.14
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Capitalization (HKD)
68 763 340 897
Capitalization (USD)
9 509 144 886
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 993 699 484
Number of employees
29 918
Sales / Employee (CNY)
6 041 065
Sales / Employee (USD)
835 407
Free-Float capitalization (HKD)
19 342 040 644
Free-Float capitalization (USD)
2 674 772 117
Average Daily Capital Traded
0.3%
Moving average 5 days
9.76
Moving average 20 days
9.95
Moving average 50 days
9.95
Moving average 100 days
10.43
Price spread / (MMA5) -17.13% Price spread / (MMA20) -15.53% Price spread / (MMA50) -15.53% Price spread / (MMA100) -11.46% b.QKRr8h8BAuvR7qHIbyUMGQW_s3jrr8ewFeGdGARucF8.L_Q9vCdNWtuIm-6ZXRBAa0nJ1QmdnoPdJqPFYkZDBS8v8jzfQEBHkqej-A Date | Price | Volume | Daily volume |
---|
09:08:22 |
11.78
|
1,048,500 |
72,267,000 |
08:59:54 |
11.78
|
6,500 |
71,218,500 |
08:59:54 |
11.78
|
500 |
71,212,000 |
08:59:54 |
11.78
|
2,000 |
71,211,500 |
08:59:53 |
11.8
|
9,500 |
71,209,500 |
08:59:53 |
11.8
|
2,000 |
71,200,000 |
08:59:53 |
11.8
|
500 |
71,198,000 |
08:59:52 |
11.78
|
6,500 |
71,197,500 |
08:59:51 |
11.78
|
500 |
71,191,000 |
08:59:51 |
11.78
|
500 |
71,190,500 |
More charts
|