Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
OTC Markets
20:58:49 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.390 USD | +5.62% |
|
-6.85% | -41.48% |
| 09-14 | AI Concerns, Oil Bills Blunt Asian Stock Markets | MT |
| 09-08 | Longfor Logs 2.2 Billion Yuan in August Contracted Sales | MT |
Stock exchange
OTC Markets
LGFRY 6.390 $
+5.62%
653K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 960 | 5.045HKD | +6.21% | 254M $ | ||
OTC Markets
| LNGPF | 0.6494USD | -20.48% | 649.4 $ | |
|
Deutsche Boerse AG
| RLF | 0.5550EUR | +6.73% | 0 € | |
|
Tradegate
| RLF | 0.5700EUR | +4.59% | 0 € | |
|
Börse Stuttgart
| RLF | 0.5450EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RLF | 0.5792EUR | 0.00% | 0 € | |
| LGFRY | 6.390USD | +5.62% | 653K $ | ||
|
Deutsche Boerse AG
| RLF0 | 4.840EUR | +7.56% | 0 € |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.392 | US$6.440 | US$6.110 | US$6.050 | US$6.390 |
| Volume | 161,930 | 337,185 | 183,430 | 302,225 | 102,253 |
| Change | -6.82% | +0.75% | -5.12% | -0.98% | +5.62% |
| Opening | US$6.462 | US$6.450 | US$6.150 | US$6.280 | US$6.495 |
| High | US$6.570 | US$6.580 | US$6.150 | US$6.280 | US$6.495 |
| Low | US$6.390 | US$6.380 | US$6.040 | US$5.980 | US$6.340 |
Performance
| 1 day | +5.62% | ||
| 1 week | -6.85% | ||
| Current month | -12.10% | ||
| 1 month | -7.93% | ||
| 3 months | -25.22% | ||
| 6 months | -39.43% | ||
| Current year | -41.48% | ||
| 1 year | -53.01% | ||
| 3 years | -58.61% | ||
| 5 years | -85.96% | ||
| 10 years | -53.96% |
Volumes
marketsDaily volume
102,253
Estimated daily volume
102,253
Avg. Volume 20 sessions
186,469
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,191,536.91
Record volume 1
582,716
Record volume 2
338,035
Record volume 3
337,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,562,602,991
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,542,777,230
Number of employees
29,801
Sales / Employee (CNY)
3,265,281
Sales / Employee (USD)
487,996
Free-Float
32.9%
Free-Float capitalization (USD)
1,501,148,247
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.276
Moving average 20 days
6.844
Moving average 50 days
7.539
Moving average 100 days
8.182
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+28.04%
RSI 9 days
24.88
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | -6.85% | -53.01% | -58.61% | 4.56B | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.74% | +0.22% | +4.14% | +113.33% | 27.42B | |
| Weighted average by Cap. | +1.04% | +0.11% | +22.61% | +224.83% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf1e9c6163e28f46efe5619bec.eS1m9QDes2L9TZEZqfgfYo8qRL-pNcC0CAWuND0da_s.TG9RzXWx4lHEYOND2tVJNtlmFcidZKznV0fERXteJ4kSRw2Fep3fFoof_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:49 | 6.390 | 104 | 99,014 |
| 20:51:42 | 6.340 | 145 | 98,910 |
| 20:51:20 | 6.349 | 1,523 | 98,765 |
| 20:50:38 | 6.351 | 2,070 | 97,242 |
| 20:50:27 | 6.385 | 1,563 | 95,172 |
| 20:48:42 | 6.340 | 202 | 93,609 |
| 20:42:41 | 6.340 | 122 | 93,407 |
| 20:36:41 | 6.340 | 205 | 93,285 |
| 20:34:55 | 6.398 | 144 | 93,080 |
| 20:30:40 | 6.340 | 132 | 92,936 |
Price Extremes
| 1 week | 5.98 |  | 6.58 |
| 1 month | 5.98 | | 7.4 |
| Current year | 5.98 | | 13.61 |
| 1 year | 5.98 | | 13.78 |
| 3 years | 5.98 | | 24.4 |
| 5 years | 5.98 | | 61.9 |
| 10 years | 5.98 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -41.48% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
