Stock LMP LONDONMETRIC PROPERTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Londonmetric Property Plc

Equities

LMP

GB00B4WFW713

Commercial REITs

Market Closed - London S.E.
Other stock markets
 16:35:17 11/09/2024 BST 		5-day change 1st Jan Change
206.00 GBX -0.48% Intraday chart for Londonmetric Property Plc +2.59% +7.57%
09-05 UBS raises Sage Group to 'neutral' AN
09-02 FTSE 100 fails to shake off China PMI AN

Quotes 5-day view: Londonmetric Property Plc

Delayed Quote London S.E.
Londonmetric Property Plc(LMP) : Historical Chart (5-day)
  05/09/2024 06/09/2024 09/09/2024 10/09/2024 Today
Last 201.4 p 200.8 p 202.2 p 207 p 206 p
Volume 2 705 094 2 907 876 3 434 211 5 289 713 4 062 320
Change +0.50% -0.30% +0.70% +2.37% -0.48%
Opening 200.40 p 200.80 p 202.80 p 200.60 p 208.00 p
High 203.20 p 203.08 p 203.00 p 207.00 p 208.40 p
Low 200.20 p 200.40 p 199.40 p 200.60 p 203.20 p

Performance

1 day+0.14%
1 week+2.59%
Current month+0.98%
1 month+3.73%
3 months+2.79%
6 months+6.02%
Current year+7.57%
1 year+18.94%
3 years-17.60%
5 years-1.62%
10 years+48.63%

Volumes

markets
Daily volume
4 046 844
Estimated daily volume
4 046 844
Avg. Volume 20 sessions
4 499 573
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
926 912 038.00
Avg. Volume 20 sessions USD
926 912 038.00
Record volume 1
90 526 520
Record volume 2
60 286 970
Record volume 3
49 229 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 227 824 275
Capitalization (USD)
5 514 139 811
Net sales (GBP)
175 300 000
Net sales (USD)
228 635 025
Number of employees
47
Sales / Employee (GBP)
3 729 787
Sales / Employee (USD)
4 864 575
Free-Float
93.67 %
Free-Float capitalization (GBX)
3 965 400 968
Free-Float capitalization (USD)
5 171 874 212
Average Daily Capital Traded
21.92%

Indicators

Moving average 5 days
202.36
Moving average 20 days
202.80
Moving average 50 days
199.80
Moving average 100 days
200.09
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.11
RSI 14 days
50.93

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
LONDONMETRIC PROPERTY PLC Stock Londonmetric Property Plc
-0.48%+2.59%+18.94%-17.60%5.51B
PROLOGIS, INC. Stock ProLogis, Inc.
-1.29%+1.89%+6.98%-1.57%123B
GOODMAN GROUP Stock Goodman Group
+1.08%+1.97%+45.41%+49.60%42.43B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-0.73%-0.48%-5.32%-17.04%11.08B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-1.36%-1.23%+2.73%+4.83%9.05B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.34%+0.03%-11.55%-17.15%8.24B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-1.77%-2.03%+9.36%+2.74%7.48B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-1.28%-2.22%+6.87%-6.09%7.23B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.64%-1.03%+11.18%+3.40%6.64B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-0.56%+3.83%-0.56%-33.85%6.24B
Average -0.65%+0.77%+8.40%-3.27% 22.65B
Weighted average by Cap. -0.72%+1.92%+13.02%+5.81%
See all sector performances

Historical Quotes: Londonmetric Property Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2233.g3VeSwjfE5I6zsXrjOW63FOq2tE_kFe9Xutgc-O0m7U.5BQZBWWmUddUo4yN2ZyKvWfNsb5zySD1MIhQJaCBr-SzLBE5Sa9X0UKRqg
DatePriceVolumeDaily volume
16:35:17 206.001,853,0413,952,521
16:29:58 206.0042,099,480
16:29:46 205.806192,099,476
16:29:46 205.807322,098,857
16:29:46 205.801,5442,098,125
16:29:46 205.807262,096,581
16:29:46 205.802,2312,095,855
16:29:02 205.805522,093,624
16:29:02 205.801,6002,093,072

Chart

Chart Londonmetric Property Plc
More charts

Course Extremes

1 week
199.40
Extreme 199.4
208.40
1 month
196.60
Extreme 196.6
209.80
Current year
178.00
Extreme 178
210.80
1 year
152.30
Extreme 152.3
210.80
3 years
152.30
Extreme 152.3
287.20
5 years
132.90
Extreme 132.9
287.20
10 years
132.30
Extreme 132.3
287.20

Monthly variations

Annual variations

2024+7.57%
2023+11.14%
2022-39.20%
2021+23.76%
2020-3.21%
2019+35.98%
2018-6.45%
2017+19.61%
2016-5.18%
2015+7.47%
2014+10.34%
2013+28.29%
2012-0.19%
2011-17.56%
2010+9.62%
2009+29.19%
2008-9.01%
2007-0.33%
  1. Stock Market
  2. Equities
  3. LMP Stock
  4. Quotes Londonmetric Property Plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition