Quotes LondonMetric Property Plc

Equities

LMP

GB00B4WFW713

Commercial REITs

Market Closed - London S.E. Other stock markets 16:35:09 02/05/2024 BST			5-day change	1st Jan Change
198.8 ^GBX	+0.96%		+0.51%	+3.81%

04-12	JPMorgan raises Taylor Wimpey, Persimmon	AN
03-28	LondonMetric Appoints Sandy Gumm to Board	CI

Quotes 5-day view

Delayed Quote London S.E.

LondonMetric Property Plc(LMP) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	196.3 p	197.1 p	196.6 p	196.9 p	198.8 p
Volume	6 256 180	7 564 727	5 544 585	2 117 238	5 369 927
Change	+0.82%	+0.41%	-0.25%	+0.15%	+0.96%
Opening	196.40	199.50	197.60	195.70	197.2
High	197.10	199.50	198.60	198.10	200.2
Low	194.40	195.60	196.00	193.90	197.2

Performance

1 day	+2.06%
1 week	+0.51%
Current month	-2.17%
1 month	-1.19%
3 months	+3.38%
6 months	+22.72%
Current year	+3.81%
1 year	+4.63%
3 years	-11.80%
5 years	-1.68%
10 years	+43.75%

Volumes

markets

Daily volume

5 369 927

Estimated daily volume

5 369 927

Avg. Volume 20 sessions

3 771 098

Daily volume ratio

1.42

Avg. Volume 20 sessions GBX

749 694 282.40

Avg. Volume 20 sessions USD

749 694 282.40

Record volume 1

90 526 520

Record volume 2

49 229 530

Record volume 3

26 695 910

Capital turnover ratio

0.00

Basic data

Capitalization (GBX)

4 000 045 359

Capitalization (USD)

5 011 736 831

Net sales (GBP)

146 800 000

Net sales (USD)

183 928 656

Number of employees

Sales / Employee (GBP)

4 194 286

Sales / Employee (USD)

5 255 104

Highs and lows

1 week

192.50

200.20

1 month

191.30

205.20

Current year

178.00

205.20

1 year

152.30

205.20

3 years

152.30

287.20

5 years

132.90

287.20

10 years

132.30

287.20

Indicators

Moving average 5 days

196.32

Moving average 20 days

196.51

Moving average 50 days

193.46

Moving average 100 days

191.35

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

-2.69%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

52.45

RSI 14 days

52.43

Sector Comparison - Industrial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LONDONMETRIC PROPERTY PLC	+0.96%	+0.51%	+3.81%	+4.63%	5.01B
	PROLOGIS, INC.	+2.21%	+0.39%	-22.17%	-15.29%	94.32B
	GOODMAN GROUP	+0.83%	+2.98%	+25.57%	+62.51%	38.87B
	REXFORD INDUSTRIAL REALTY, INC.	+2.83%	+1.16%	-22.46%	-20.48%	9.21B
	EASTGROUP PROPERTIES, INC.	+1.46%	+2.17%	-13.31%	-3.45%	7.54B
	AMERICOLD REALTY TRUST, INC.	+0.25%	+0.11%	-26.15%	-22.00%	6.35B
	STAG INDUSTRIAL, INC.	+1.35%	+1.95%	-10.30%	+1.90%	6.33B
	FIRST INDUSTRIAL REALTY TRUST, INC.	+1.78%	+1.43%	-11.33%	-10.54%	6.09B
	WAREHOUSES DE PAUW SA	+3.13%	-2.28%	-9.75%	-2.43%	5.85B
	TERRENO REALTY CORPORATION	+0.42%	-0.06%	-13.20%	-9.48%	5.24B
	FIBRA PROLOGIS	-0.91%	+1.28%	-12.56%	+13.69%	5.23B
	MAPLETREE LOGISTICS TRUST	+0.74%	+1.49%	-21.84%	-22.29%	4.94B
	NIPPON PROLOGIS REIT, INC.	+1.42%	+3.42%	+2.43%	-9.89%	4.94B
	GLP J-REIT	-0.23%	-0.69%	-8.26%	-16.62%	4.02B
	TRITAX BIG BOX REIT PLC	+2.87%	+4.65%	-6.69%	+3.62%	3.64B
	SUMMIT INDUSTRIAL INCOME REIT	+0.09%	-.--%	-.--%	-.--%	3.26B
Average	+1.28%	-0.15%	-9.14%	-2.88%
Weighted average by Cap.	+1.66%	-0.59%	-9.63%	+1.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b835da603.6ACc9p437qDq2mQhCODRBuIyHsAqzLrVYsVLnyaRJPw.qXDNsqhj25XctypjfKqQMqFxbvRah_OECfYl2RfECa_cQa-UxgG26J6sVA

Date	Price	Volume	Daily volume
16:29:51	199.4	577	3,164,815
16:29:51	199.4	1,297	3,164,238
16:29:51	199.4	633	3,162,941
16:29:04	199.3	1,921	3,162,308
16:29:04	199.3	532	3,160,387
16:29:04	199.3	536	3,159,855
16:28:23	199.3	1,921	3,159,319
16:28:23	199.2	464	3,157,398
16:28:23	199.2	1,954	3,156,934

Chart LondonMetric Property Plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.82%
2023	+11.14%
2022	-39.20%
2021	+23.76%
2020	-3.21%
2019	+35.98%
2018	-6.45%
2017	+19.61%
2016	-5.18%
2015	+7.47%
2014	+10.34%
2013	+28.29%
2012	-0.19%
2011	-17.56%
2010	+9.62%
2009	+29.19%
2008	-9.01%
2007	-0.33%