Quotes Logory Logistics Technology Co., Ltd.

Stocks

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
0.4450 ^CNY	-12.75%		-12.75%	-39.86%

05-28	Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes	CI
03-31	Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026	CI

Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4450 ¥
Volume	0	0	0	0	24,000
Change	0.00%	0.00%	0.00%	0.00%	-12.75%
Opening	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥
High	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4400 ¥
Low	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥

Performance

1 day	-12.75%
1 week	-12.75%
Current month	-14.42%
1 month	-21.93%
3 months	-19.09%
6 months	-39.04%
Current year	-39.86%
1 year	-55.05%
3 years	-83.46%

Volumes

markets

Daily volume

24,000

Avg. Volume 20 sessions

6,133

Avg. Volume 20 sessions CNY

2,729.19

Avg. Volume 20 sessions USD

403.28

Record volume 1

16,992,880

Record volume 2

13,315,000

Record volume 3

11,134,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

534,998,757

Market Cap (USD)

79,141,828

Net sales ()

4,530,527,000

Net sales (USD)

670,196,302

Number of employees

768

Sales / Employee (CNY)

5,899,124

Sales / Employee (USD)

872,651

Free-Float

25.58 %

Free-Float capitalization (CNY)

136,847,977

Free-Float capitalization (USD)

20,243,784

Average Daily Capital Traded

Indicators

Moving average 5 days

0.5

Moving average 20 days

0.5

Moving average 50 days

0.55

Moving average 100 days

0.58

Price spread / (MMA5)

+12.36%

Price spread / (MMA20)

+12.36%

Price spread / (MMA50)

+23.60%

Price spread / (MMA100)

+30.34%

RSI 9 days

17.67

RSI 14 days

24.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGORY LOGISTICS TECHNOLOGY CO., LTD.	-12.75%	-12.75%	-55.05%	-83.46%	79.14M
MICROSOFT CORPORATION	+0.13%	-2.80%	-21.00%	+10.83%	2,818B
PALANTIR TECHNOLOGIES INC.	-1.65%	-1.99%	-8.21%	+688.16%	308B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+23.61%	+284.67%	+907.90%	140B
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.95%	+30.50%	+64.26%	107B
SYNOPSYS, INC.	-1.35%	-0.17%	-3.82%	+3.25%	87.22B
DATADOG, INC.	-1.60%	-4.80%	+71.49%	+132.90%	79.38B
SEA LIMITED	+0.48%	+6.52%	-41.37%	+47.04%	55.91B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+12.83%	+0.33%	+72.59%	44.43B
ROBLOX CORPORATION	+7.31%	+18.49%	-49.80%	+23.28%	36.89B
Average	+1.17%	+3.78%	+20.77%	+186.67%	367.72B
Weighted average by Cap.	+0.64%	-1.13%	-4.72%	+107.16%