Quotes Logory Logistics Technology Co., Ltd.

Stocks

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
0.4450 ^CNY	-12.75%		-12.75%	-39.86%

05-28	Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes	CI
03-31	Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026	CI

Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4450 ¥
Volume	0	0	0	0	24,000
Change	0.00%	0.00%	0.00%	0.00%	-12.75%
Opening	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥
High	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4400 ¥
Low	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥

Performance

1 day	-12.75%
1 week	-12.75%
Current month	-14.42%
1 month	-21.93%
3 months	-19.09%
6 months	-40.67%
Current year	-39.86%
1 year	-59.55%
3 years	-83.46%

Volumes

markets

Daily volume

24,000

Avg. Volume 20 sessions

6,133

Avg. Volume 20 sessions CNY

2,729.19

Avg. Volume 20 sessions USD

403.24

Record volume 1

16,992,880

Record volume 2

13,315,000

Record volume 3

11,134,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

614,055,417

Market Cap (USD)

90,727,916

Net sales ()

4,530,527,000

Net sales (USD)

669,394,425

Number of employees

768

Sales / Employee (CNY)

5,899,124

Sales / Employee (USD)

871,607

Free-Float

25.58 %

Free-Float capitalization (CNY)

157,069,976

Free-Float capitalization (USD)

23,207,403

Average Daily Capital Traded

Indicators

Moving average 5 days

0.5

Moving average 20 days

0.5

Moving average 50 days

0.55

Moving average 100 days

0.58

Price spread / (MMA5)

+12.36%

Price spread / (MMA20)

+12.36%

Price spread / (MMA50)

+23.60%

Price spread / (MMA100)

+30.34%

RSI 9 days

17.67

RSI 14 days

24.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGORY LOGISTICS TECHNOLOGY CO., LTD.	-12.75%	-12.75%	-59.55%	-83.46%	90.73M
MICROSOFT CORPORATION	+0.13%	-4.52%	-20.63%	+10.83%	2,815B
PALANTIR TECHNOLOGIES INC.	-1.65%	-1.34%	-7.04%	+688.16%	313B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+22.46%	+291.79%	+907.90%	123B
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.59%	+29.56%	+64.26%	107B
SYNOPSYS, INC.	-1.35%	-1.09%	-4.18%	+3.25%	88.41B
DATADOG, INC.	-1.60%	-2.03%	+78.63%	+132.90%	80.67B
SEA LIMITED	+0.48%	+10.72%	-41.96%	+47.04%	55.64B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+13.69%	+0.74%	+72.59%	42.34B
ROBLOX CORPORATION	+7.31%	+24.17%	-49.04%	+23.28%	34.38B
Average	+0.42%	+3.97%	+21.83%	+186.67%	365.96B
Weighted average by Cap.	+0.46%	-2.39%	-5.28%	+104.33%