Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.4450 ¥
Volume 0 0 0 0 24,000
Change 0.00% 0.00% 0.00% 0.00% -12.75%
Opening 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.4150 ¥
High 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.4400 ¥
Low 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.5100 ¥ 0.4150 ¥

Performance

1 day-12.75%
1 week-12.75%
Current month-14.42%
1 month-21.93%
3 months-19.09%
6 months-40.67%
Current year-39.86%
1 year-59.55%
3 years-83.46%

Volumes

markets
Daily volume
24,000
Avg. Volume 20 sessions
6,133
Avg. Volume 20 sessions CNY
2,729.19
Avg. Volume 20 sessions USD
403.24
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CNY)
614,055,417
Market Cap (USD)
90,727,916
Net sales ()
4,530,527,000
Net sales (USD)
669,394,425
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
871,607
Free-Float
25.58 %
Free-Float capitalization (CNY)
157,069,976
Free-Float capitalization (USD)
23,207,403
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+23.60%
Price spread / (MMA100)
+30.34%
RSI 9 days
17.67
RSI 14 days
24.01

Change 5-day change 1-year change 3-year change Capi.($)
-12.75%-12.75%-59.55%-83.46% 90.73M
+0.13%-4.52%-20.63%+10.83% 2,815B
-1.65%-1.34%-7.04%+688.16% 313B
+14.20%+22.46%+291.79%+907.90% 123B
-0.57%+0.59%+29.56%+64.26% 107B
-1.35%-1.09%-4.18%+3.25% 88.41B
-1.60%-2.03%+78.63%+132.90% 80.67B
+0.48%+10.72%-41.96%+47.04% 55.64B
+4.93%+13.69%+0.74%+72.59% 42.34B
+7.31%+24.17%-49.04%+23.28% 34.38B
Average +0.42%+3.97%+21.83%+186.67% 365.96B
Weighted average by Cap. +0.46%-2.39%-5.28%+104.33%

Historical Quotes: Logory Logistics Technology Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Logory Logistics Technology Co., Ltd.

Course Extremes

1 week 0.42
Extreme 0.415
0.51
1 month 0.42
Extreme 0.415
0.57
Current year 0.42
Extreme 0.415
0.79
1 year 0.42
Extreme 0.415
1.3
3 years 0.42
Extreme 0.415
2.69
5 years 0.42
Extreme 0.415
2.95
10 years 0.42
Extreme 0.415
2.95

Monthly variations

Annual variations

2026-39.86%
2025-5.13%
2024-29.09%
2023-61.27%
  1. Stock Market
  2. Stocks
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!