Quotes Logory Logistics Technology Co., Ltd.

Stocks

2482

CNE100005W08

Software

End-of-day quote Hong Kong S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
0.4450 ^CNY	-12.75%		-12.75%	-39.86%

05-28	Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes	CI
03-31	Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026	CI

Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4450 ¥
Volume	0	0	0	0	24,000
Change	0.00%	0.00%	0.00%	0.00%	-12.75%
Opening	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥
High	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4400 ¥
Low	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.5100 ¥	0.4150 ¥

Performance

1 day	-12.75%
1 week	-12.75%
Current month	-14.42%
1 month	-21.93%
3 months	-19.09%
6 months	-40.67%
Current year	-39.86%
1 year	-59.55%
3 years	-83.46%

Volumes

markets

Daily volume

24,000

Avg. Volume 20 sessions

6,133

Avg. Volume 20 sessions CNY

2,729.19

Avg. Volume 20 sessions USD

403.1

Record volume 1

16,992,880

Record volume 2

13,315,000

Record volume 3

11,134,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (CNY)

613,320,712

Market Cap (USD)

90,727,916

Net sales ()

4,530,527,000

Net sales (USD)

670,196,302

Number of employees

768

Sales / Employee (CNY)

5,899,124

Sales / Employee (USD)

872,651

Free-Float

25.58 %

Free-Float capitalization (CNY)

156,882,045

Free-Float capitalization (USD)

23,207,403

Average Daily Capital Traded

Indicators

Moving average 5 days

0.5

Moving average 20 days

0.5

Moving average 50 days

0.55

Moving average 100 days

0.58

Price spread / (MMA5)

+12.36%

Price spread / (MMA20)

+12.36%

Price spread / (MMA50)

+23.60%

Price spread / (MMA100)

+30.34%

RSI 9 days

17.67

RSI 14 days

24.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGORY LOGISTICS TECHNOLOGY CO., LTD.	-12.75%	-12.75%	-59.55%	-83.46%	90.73M
MICROSOFT CORPORATION	+0.20%	-2.49%	-20.74%	+12.59%	2,815B
PALANTIR TECHNOLOGIES INC.	-1.51%	-1.90%	-8.13%	+714.34%	313B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+22.46%	+291.79%	+907.90%	123B
CADENCE DESIGN SYSTEMS, INC.	+0.56%	+2.26%	+32.19%	+68.75%	107B
SYNOPSYS, INC.	-1.62%	-0.26%	-3.91%	+4.50%	88.41B
DATADOG, INC.	-1.89%	-4.98%	+71.17%	+130.23%	80.67B
SEA LIMITED	+0.68%	+7.33%	-40.93%	+50.25%	55.64B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+5.99%	+13.68%	+1.09%	+73.42%	42.34B
ROBLOX CORPORATION	+8.63%	+20.00%	-49.16%	+24.95%	34.38B
Average	+1.25%	+3.97%	+21.38%	+190.35%	365.96B
Weighted average by Cap.	+0.59%	-2.39%	-5.52%	+108.10%