|
End-of-day quote
Hong Kong S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3350 CNY | +9.84% |
|
+9.84% | -54.73% |
Stock exchange
Hong Kong S.E.
2482 0.3350 ¥
+9.84%
39.2K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3350CNY | +9.84% | 39.2K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3050HKD | -8.96% | 49.1K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.3050 | CN¥0.3050 | CN¥0.3050 | CN¥0.3050 | CN¥0.3350 |
| Volume | 39,000 | 35,000 | 191,000 | 102,000 | 117,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.84% |
| Opening | CN¥0.3100 | CN¥0.3050 | CN¥0.3250 | CN¥0.3050 | CN¥0.3150 |
| High | CN¥0.3300 | CN¥0.3050 | CN¥0.3500 | CN¥0.3050 | CN¥0.3350 |
| Low | CN¥0.2950 | CN¥0.3000 | CN¥0.3050 | CN¥0.3000 | CN¥0.3150 |
Performance
| 1 day | +9.84% | ||
| 1 week | +9.84% | ||
| Current month | -35.58% | ||
| 1 month | -39.09% | ||
| 3 months | -41.23% | ||
| 6 months | -52.82% | ||
| Current year | -54.73% | ||
| 1 year | -55.92% | ||
| 3 years | -84.56% |
Volumes
marketsDaily volume
117,000
Avg. Volume 20 sessions
86,133
Avg. Volume 20 sessions CNY
28,854.56
Avg. Volume 20 sessions USD
4,293.01
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
400,906,021
Market Cap (USD)
59,554,060
Net sales ()
4,530,527,000
Net sales (USD)
673,003,803
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
876,307
Free-Float
25.58 %
Free-Float capitalization (CNY)
102,548,235
Free-Float capitalization (USD)
15,233,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.42
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
+25.37%
Price spread / (MMA50)
+46.27%
Price spread / (MMA100)
+55.22%
RSI 9 days
31.68
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.84% | +9.84% | -55.92% | -84.56% | 59.55M | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | +0.48% | -0.47% | +7.72% | +181.94% | 446.02B | |
| Weighted average by Cap. | -0.29% | -1.35% | -1.82% | +157.84% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.56 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.16 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -54.73% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
