|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 CNY | -12.75% |
|
-12.75% | -39.86% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.4450 ¥ |
| Volume | 0 | 0 | 0 | 0 | 24,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.75% |
| Opening | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.4150 ¥ |
| High | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.4400 ¥ |
| Low | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.5100 ¥ | 0.4150 ¥ |
Performance
| 1 day | -12.75% | ||
| 1 week | -12.75% | ||
| Current month | -14.42% | ||
| 1 month | -21.93% | ||
| 3 months | -19.09% | ||
| 6 months | -40.67% | ||
| Current year | -39.86% | ||
| 1 year | -59.55% | ||
| 3 years | -83.46% |
Volumes
marketsDaily volume
24,000
Avg. Volume 20 sessions
6,133
Avg. Volume 20 sessions CNY
2,729.19
Avg. Volume 20 sessions USD
403.1
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
613,320,712
Market Cap (USD)
90,727,916
Net sales ()
4,530,527,000
Net sales (USD)
670,196,302
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
872,651
Free-Float
25.58 %
Free-Float capitalization (CNY)
156,882,045
Free-Float capitalization (USD)
23,207,403
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+23.60%
Price spread / (MMA100)
+30.34%
RSI 9 days
17.67
RSI 14 days
24.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -12.75% | -12.75% | -59.55% | -83.46% | 90.73M | ||
| +0.20% | -2.49% | -20.74% | +12.59% | 2,815B | ||
| -1.51% | -1.90% | -8.13% | +714.34% | 313B | ||
| +14.20% | +22.46% | +291.79% | +907.90% | 123B | ||
| +0.56% | +2.26% | +32.19% | +68.75% | 107B | ||
| -1.62% | -0.26% | -3.91% | +4.50% | 88.41B | ||
| -1.89% | -4.98% | +71.17% | +130.23% | 80.67B | ||
| +0.68% | +7.33% | -40.93% | +50.25% | 55.64B | ||
| +5.99% | +13.68% | +1.09% | +73.42% | 42.34B | ||
| +8.63% | +20.00% | -49.16% | +24.95% | 34.38B | ||
| Average | +1.25% | +3.97% | +21.38% | +190.35% | 365.96B | |
| Weighted average by Cap. | +0.59% | -2.39% | -5.52% | +108.10% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.42 | 0.51 | |
| 1 month | 0.42 | 0.57 | |
| Current year | 0.42 | 0.79 | |
| 1 year | 0.42 | 1.3 | |
| 3 years | 0.42 | 2.69 | |
| 5 years | 0.42 | 2.95 | |
| 10 years | 0.42 | 2.95 |
Monthly variations
Annual variations
| 2026 | -39.86% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
















