|
End-of-day quote
Hong Kong S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 CNY | 0.00% |
|
0.00% | -59.46% |
Stock exchange
Hong Kong S.E.
2482 0.3000 ¥
0.00%
6K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3000CNY | 0.00% | 6K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3000HKD | 0.00% | 0 $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Volume | 35,000 | 22,000 | 20,000 | 5,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| High | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
| Low | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 | CN¥0.3000 |
Performance
| Current month | -6.25% | ||
| 1 month | -20.00% | ||
| 3 months | -38.14% | ||
| 6 months | -45.45% | ||
| Current year | -59.46% | ||
| 1 year | -60.00% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
59,733
Avg. Volume 20 sessions CNY
17,919.9
Avg. Volume 20 sessions USD
2,674.62
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
357,821,198
Market Cap (USD)
53,324,173
Net sales ()
4,530,527,000
Net sales (USD)
675,160,127
Number of employees
721
Sales / Employee (CNY)
6,283,671
Sales / Employee (USD)
936,422
Free-Float
25.58 %
Free-Float capitalization (CNY)
91,527,516
Free-Float capitalization (USD)
13,639,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.42
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+63.33%
RSI 9 days
33.18
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -85.78% | 53.32M | |
| -0.38% | -4.29% | -2.43% | +44.47% | 3,651B | |
| -1.11% | -9.20% | -0.61% | +949.59% | 407B | |
| -0.02% | -5.99% | -15.34% | +17.83% | 78.38B | |
| -0.15% | +4.20% | +60.84% | +119.64% | 80.89B | |
| +0.26% | -5.19% | +1.79% | -14.53% | 75.36B | |
| -0.07% | -4.26% | -43.91% | +183.16% | 66.58B | |
| +2.28% | -7.92% | +2.84% | -16.24% | 44.99B | |
| +0.90% | -1.42% | -13.51% | +45.19% | 39.48B | |
| +1.70% | -4.73% | +119.76% | +243.43% | 34.89B | |
| Average | +0.44% | -1.67% | +4.94% | +148.68% | 447.88B | |
| Weighted average by Cap. | -0.26% | -1.05% | -0.98% | +129.71% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.11 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
