LOGORY LOGISTICS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CNY | 0.00% |
|
0.00% | -34.55% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ |
| Volume | 1 000 | 2 000 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 1 month | -10.00% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -34.55% | ||
| 1 year | -73.63% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 067
Avg. Volume 20 sessions CNY
768.24
Avg. Volume 20 sessions USD
106.13
Record volume 1
13 315 000
Record volume 2
2 762 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
929 014 159
Capitalization (USD)
128 337 732
Net sales (CNY)
5 616 216 000
Net sales (USD)
775 846 543
Number of employees
912
Sales / Employee (CNY)
6 158 132
Sales / Employee (USD)
850 709
Free-Float
2.28 %
Free-Float capitalization (CNY)
21 184 413
Free-Float capitalization (USD)
2 926 500
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.72
1 month
0.650.79
Current year
0.651.07
1 year
0.652.73
3 years
0.652.95
5 years
0.652.95
10 years
0.652.95
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+11.11%
RSI 9 days
35.42
RSI 14 days
38.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.55% | -73.63% | 128M | ||
| +0.63% | -3.26% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.34% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -2.42% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -4.53% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +5.19% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.27% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -6.48% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | -2.64% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +7.29% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +7.13% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -2.63% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -2.30% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -15.04% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -6.94% | -4.96% | -0.74% | 15.74B | ||
| Average | +0.29% | -2.49% | +2.09% | +5.38% | ||
| Weighted average by Cap. | +0.12% | -3.70% | +10.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -61.27% |
- Stock Market
- Equities
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
