|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 CNY | -9.80% |
|
-17.86% | -37.84% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5100 | CN¥0.4600 |
| Volume | 0 | 0 | 0 | 13,000 | 61,000 |
| Change | 0.00% | 0.00% | 0.00% | -8.93% | -9.80% |
| Opening | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.4450 | CN¥0.5000 |
| High | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5100 | CN¥0.5000 |
| Low | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.4450 | CN¥0.4400 |
Performance
| 1 day | -9.80% | ||
| 1 week | -17.86% | ||
| Current month | -23.33% | ||
| 1 month | -23.33% | ||
| 3 months | -17.86% | ||
| 6 months | -24.59% | ||
| Current year | -37.84% | ||
| 1 year | -45.88% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
61,000
Avg. Volume 20 sessions
13,400
Avg. Volume 20 sessions CNY
6,164
Avg. Volume 20 sessions USD
913.6
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
552,866,879
Market Cap (USD)
81,749,971
Net sales ()
4,530,527,000
Net sales (USD)
669,908,915
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
872,277
Free-Float
25.58 %
Free-Float capitalization (CNY)
141,418,486
Free-Float capitalization (USD)
20,910,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+19.57%
RSI 9 days
17.77
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.80% | -17.86% | -45.88% | -79.28% | 81.75M | |
| +15.51% | +18.22% | -12.11% | +33.32% | 3,350B | |
| -0.60% | -0.90% | -22.92% | +586.47% | 293B | |
| +1.65% | +9.89% | +80.39% | +139.38% | 95.6B | |
| +0.02% | +0.71% | -10.30% | +42.09% | 91.66B | |
| -0.36% | -0.32% | -42.31% | -17.43% | 71.29B | |
| -1.97% | +6.77% | -33.29% | +66.73% | 65.07B | |
| +0.41% | +7.46% | +10.55% | +63.21% | 46.26B | |
| -2.91% | +2.36% | -61.05% | +25.02% | 34.85B | |
| -3.81% | +9.69% | -30.72% | -47.71% | 30.8B | |
| Average | -1.75% | +1.47% | -16.76% | +81.18% | 407.84B | |
| Weighted average by Cap. | -0.17% | +0.36% | -11.84% | +75.05% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.56 |
| 1 month | 0.44 | | 0.58 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.23 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -37.84% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
