|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | +0.42% |
|
-.--% | - |
| 15/07/25 | Portman Ridge Closes Merger With Logan Ridge | MT |
| 15/07/25 | Portman Ridge Finance Corporation closes merger with Logan Ridge Finance Corporation | RE |
Performance
| 1 day | +0.42% | ||
| 1 year | +9.19% | ||
| 3 years | -3.27% | ||
| 5 years | -26.92% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
27,753
Estimated daily volume
27,753
Record volume 1
2,043,787
Record volume 2
454,909
Record volume 3
314,040
Capital turnover ratio
0
Basic data
Market Cap (USD)
50,675,964
Net sales ()
20,916,000
Indicators
Moving average 5 days
18.99
Moving average 100 days
19.8
Price spread / (MMA5)
-0.47%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: LOGN RIDG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 16.61 |  | 19.24 |
| 3 years | 16.57 | | 26 |
| 5 years | 14.43 | | 28.9 |
| 10 years | 8.4 | | 94.8 |
Monthly variations
Annual variations
| 2025 | -23.65% | ||
| 2024 | +10.53% | ||
| 2023 | +1.12% | ||
| 2022 | -2.74% | ||
| 2021 | +59.54% | ||
| 2020 | -72.49% | ||
| 2019 | +21.76% | ||
| 2018 | -1.51% | ||
| 2017 | -43.70% | ||
| 2016 | +7.04% | ||
| 2015 | -32.40% | ||
| 2014 | -10.20% | ||
| 2013 | +5.85% |
- Stock Market
- Stocks
- LRFC Stock
- Quotes LOGN RIDG
Select your edition
All financial news and data tailored to specific country editions
