Quotes Logitech International S.A.

Equities

LOGN

CH0025751329

Computer Hardware

Market Closed - Swiss Exchange 16:31:58 24/06/2024 BST 5-day change 1st Jan Change
87.38 CHF +1.04% Intraday chart for Logitech International S.A. -0.36% +9.55%

Quotes 5-day view

Delayed Quote Swiss Exchange
Logitech International S.A.(LOGN) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 87.26 CHF 87.24 CHF 86.48 CHF 87.38 CHF
Volume 292 655 457 314 892 281 494 764
Change -0.77% -0.02% -0.87% +1.04%
Opening 87.74 87.50 86.32 86.04
High 88.16 88.00 86.92 87.38
Low 86.70 86.64 85.70 85.66

Performance

1 day+1.04%
1 week-0.36%
Current month-2.26%
1 month-1.06%
3 months+7.32%
6 months+9.88%
Current year+9.55%
1 year+75.11%
3 years-24.44%
5 years+129.34%
10 years+634.29%

Volumes

markets
Daily volume
494 165
Estimated daily volume
494 165
Avg. Volume 20 sessions
605 745
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
52 929 998.10
Avg. Volume 20 sessions USD
59 297 476.87
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
14 837 237 144
Capitalization (USD)
14 837 237 144
Net sales (USD)
4 298 467 000
Number of employees
7 300
Sales / Employee (USD)
588 831
Free-Float
88.05 %
Free-Float capitalization (CHF)
16 518 595 089
Free-Float capitalization (USD)
14 737 394 980
Average Daily Capital Traded
0.36%

Highs and lows

1 week
85.66
Extreme 85.66
88.16
1 month
85.66
Extreme 85.66
93.50
Current year
68.50
Extreme 68.5
93.50
1 year
49.35
Extreme 49.35
93.50
3 years
42.07
Extreme 42.07
117.40
5 years
28.67
Extreme 28.67
124.90
10 years
10.50
Extreme 10.5
124.90

Indicators

Moving average 5 days
87.32
Moving average 20 days
88.72
Moving average 50 days
81.49
Moving average 100 days
79.79
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
45.52
RSI 14 days
53.06

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%-0.36%+9.55%+75.11% 14.84B
-5.17%-3.15%+79.82%+170.41% 103B
-0.19%+1.03%+20.64%+22.59% 35.59B
-2.15%-5.49%+20.55%+23.91% 27.19B
+0.24%-2.50%+21.04%+71.30% 21.65B
-2.23%+2.71%+4.21%+41.72% 19.01B
+0.20%+4.91%+4.80%+63.12% 11.74B
-0.48%-1.50%+20.19%+34.44% 11.1B
-2.65%+3.29%+11.56%+30.80% 10.01B
-1.68%+0.43%+34.02%+51.95% 9.79B
-2.33%-1.24%+112.18%+186.17% 8.65B
-3.64%-4.77%+0.68%-27.26% 8.32B
-1.43%-4.17%-11.54%-1.43% 7.46B
+0.47%+0.63%+14.41%+42.42% 6.57B
0.00%+1.63%+17.29%+20.00% 6.12B
+0.83%+1.11%-11.03%+3.12% 4.69B
Average-0.74%+0.06%+21.77%+50.52%
Weighted average by Cap.-0.55%-0.93%+39.11%+85.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b51783bac88b6d.rSKph0MHB9N50AOyOUOxSC3daETlC5gDflBSmW8tTXU.-UXG9CFSKp02hUzZTCzjJH-zAnCjedRqNjoGoQZsNELLSuz3DVgqgjSKYA
DatePriceVolumeDaily volume
16:31:58 87.38 2 475,759
16:31:58 87.38 2,154 475,757
16:31:58 87.38 1,121 473,603
16:31:58 87.38 271 472,482
16:31:58 87.38 1,114 472,211
16:31:58 87.38 35 471,097
16:31:58 87.38 580 471,062
16:31:58 87.38 96 470,482
16:31:58 87.38 81 470,386
16:31:58 87.38 243 470,305
Chart Logitech International S.A.
More charts

Monthly variations

Annual change

2024+9.55%
2023+39.78%
2022-25.78%
2021-10.52%
2020+87.48%
2019+48.22%
2018-6.02%
2017+29.53%
2016+64.94%
2015+14.50%
2014+9.80%
2013+76.77%
2012-5.52%
2011-58.79%
2010-0.73%
2009+9.53%
2008-60.57%
2007+18.12%
2006+13.85%
2005+77.70%
2004+29.91%
2003+29.70%
2002-32.10%
2001+48.17%
2000+82.22%
1999+171.08%
1998-26.22%
1997+18.11%
1996+60.08%
1995+38.37%
1994-58.25%
1993+32.90%
  1. Stock Market
  2. Equities
  3. LOGN Stock
  4. Quotes Logitech International S.A.