|
Real-time Estimate
Cboe Europe
11:13:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.55 CHF | +0.25% |
|
+2.00% | +5.08% |
| 09-30 | Logitech Announces Zone Vibe Pro and Zone Vibe Pro for Business Headsets | CI |
| 09-23 | Logitech Announces Appointment of Vikrant Malik as Marketing Head, India | CI |
Stock exchange
Swiss Exchange
LOGN 85.62 CHF
+0.33%
4.37M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 85.62CHF | +0.33% | 4.37M CHF | ||
Nasdaq
| LOGI | 103.32USD | +2.30% | 97.35M $ | |
|
CBOE
| LOGI | 103.25USD | +2.23% | 4.73M $ | |
|
CBOE
| 0QK6 | 85.56CHF | -0.02% | 1.91M CHF | |
|
Borsa Italiana
| 1LOGN | 89.18EUR | +1.48% | 709K € | |
|
Xetra
| LTEC | 88.68EUR | +1.19% | 411K € | |
|
CBOE
| 90.78EUR | +1.91% | 26.33K € | ||
|
Xetra
| LTEC | 91.76PTS | +0.48% | 9.63K PTS | |
|
Boerse Muenchen
| LTEC | 91.80EUR | -0.07% | 1.19K € | |
|
Tradegate
| LTEC | 91.34EUR | -0.61% | 274.02 € | |
|
Deutsche Boerse AG
| LTEC | 91.88EUR | +3.12% | 0 € | |
|
London S.E.
| 0QK6 | 85.70CHF | -0.45% | 0 CHF | |
|
Börse Stuttgart
| LTEC | 91.66EUR | -0.04% | 0 € | |
|
Wiener Boerse
| LOGN | 91.88EUR | +3.56% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 85.88CHF | +0.02% | 891K CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 82.86 | CHF 83.82 | CHF 84.42 | CHF 85.34 | CHF 85.62 |
| Volume | 353,456 | 434,336 | 608,450 | 482,393 | 51,065 |
| Change | -1.36% | +1.16% | +0.72% | +1.09% | +0.25% |
| Opening | CHF 83.52 | CHF 83.98 | CHF 83.56 | CHF 84.88 | CHF 85.42 |
| High | CHF 83.66 | CHF 85.26 | CHF 85.08 | CHF 86.80 | CHF 86.00 |
| Low | CHF 82.40 | CHF 83.50 | CHF 83.12 | CHF 83.48 | CHF 85.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.00% | ||
| Current month | +1.49% | ||
| 1 month | +8.29% | ||
| 3 months | +12.26% | ||
| 6 months | +16.86% | ||
| Current year | +5.08% | ||
| 1 year | -4.63% | ||
| 3 years | +35.06% | ||
| 5 years | +5.65% | ||
| 10 years | +271.71% |
Volumes
marketsDaily volume
51,065
Estimated daily volume
146,146
Avg. Volume 20 sessions
708,032
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
60,572,137.6
Avg. Volume 20 sessions USD
73,086,341.23
Record volume 1
33,896,956
Record volume 2
20,126,430
Record volume 3
15,476,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,711,531,449
Market Cap (USD)
14,711,531,449
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.05%
Free-Float capitalization (CHF)
17,710,873,091
Free-Float capitalization (USD)
14,711,005,407
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
84.09
Moving average 20 days
82.91
Moving average 50 days
82.63
Moving average 100 days
83.73
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
54.68
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.00% | -4.63% | +35.06% | 14.71B | |
| +0.70% | +1.07% | +261.93% | +686.27% | 344B | |
| +2.75% | +1.94% | +1,375.97% | - | 262B | |
| +2.52% | +4.38% | +268.16% | +1,333.77% | 215B | |
| +1.78% | +2.72% | +254.21% | +913.72% | 167B | |
| +1.08% | +1.67% | +159.05% | +271.79% | 85.73B | |
| -0.64% | -7.64% | +190.85% | +332.79% | 54.61B | |
| +2.56% | +10.05% | +56.53% | +276.56% | 44.7B | |
| +2.18% | -1.27% | +242.44% | +929.33% | 43.11B | |
| +2.37% | +9.03% | +81.48% | +183.41% | 42.24B | |
| Average | +0.58% | +2.88% | +288.60% | +551.41% | 127.31B | |
| Weighted average by Cap. | +0.31% | +2.35% | +464.11% | +769.00% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0b10a5ba6fd2e75fb909d5de999.PEGRFfgkJhgu12fOe7QeAVahTsgmGrnWNbAaDKMlv78.RS_6OLBKY1BcuSSGS8VWcw7gDJFkQ-yDUeBPQZQT1YYNEMNBrG9kfXmiVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:04 | 85.62 | 8 | 44,503 |
| 10:57:16 | 85.68 | 63 | 44,495 |
| 10:57:16 | 85.68 | 26 | 44,432 |
| 10:56:50 | 85.68 | 35 | 44,406 |
| 10:56:50 | 85.68 | 115 | 44,371 |
| 10:53:02 | 85.66 | 116 | 44,256 |
| 10:50:35 | 85.68 | 55 | 44,140 |
| 10:50:35 | 85.68 | 130 | 44,085 |
| 10:50:00 | 85.66 | 2 | 43,955 |
| 10:49:34 | 85.64 | 7 | 43,953 |
Price Extremes
| 1 week | 82.4 |  | 86.8 |
| 1 month | 78.94 | | 88 |
| Current year | 65 | | 102.8 |
| 1 year | 65 | | 102.8 |
| 3 years | 54.58 | | 102.8 |
| 5 years | 42.07 | | 102.8 |
| 10 years | 21.05 | | 124.9 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +8.66% | ||
| 2024 | -5.92% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Stocks
- LOGN Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
