Quotes Logitech International S.A.

Equities

LOGN

CH0025751329

Computer Hardware

Delayed Swiss Exchange Other stock markets 16:31:05 13/05/2026 BST			5-day change	1st Jan Change
81.20 ^CHF	+1.53%		+1.73%	-0.42%

05-08	Swiss Market Index Closes Lower; Logitech Shares Jump	MT
05-08	A lot of noise, little impact?

Quotes 5-day view: Logitech International S.A.

Delayed Quote Swiss Exchange

Logitech International S.A.(LOGN) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	13/05/2026
Last	84.30 CHF	84.42 CHF	79.98 CHF	81.20 CHF	81.20 CHF
Volume	925,102	688,546	873,651	696,930	696,930
Change	+3.03%	+0.14%	-5.26%	+1.53%	+1.53%
Opening	81.22 CHF	85.20 CHF	83.34 CHF	81.24 CHF	81.24 CHF
High	84.78 CHF	86.28 CHF	83.34 CHF	81.72 CHF	81.72 CHF
Low	81.08 CHF	84.42 CHF	79.92 CHF	79.52 CHF	79.52 CHF

Performance

1 day	+1.53%
1 week	+1.73%
Current month	+5.81%
1 month	+11.02%
3 months	+18.61%
6 months	-14.18%
Current year	-0.42%
1 year	+11.60%
3 years	+43.26%
5 years	-11.22%
10 years	+461.94%

Volumes

markets

Daily volume

696,930

Estimated daily volume

87,045,135

Avg. Volume 20 sessions

755,203

Daily volume ratio

115.26

Avg. Volume 20 sessions CHF

61,322,483.6

Avg. Volume 20 sessions USD

78,480,514.51

Record volume 1

33,896,956

Record volume 2

20,126,430

Record volume 3

15,476,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CHF)

14,891,768,886

Capitalization (USD)

14,891,768,886

Net sales (USD)

4,840,761,000

Number of employees

7,300

Sales / Employee (USD)

663,118

Free-Float

88.36 %

Free-Float capitalization (CHF)

18,841,426,760

Free-Float capitalization (USD)

14,742,851,197

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

82.34

Moving average 20 days

78.23

Moving average 50 days

74.65

Moving average 100 days

74.74

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

-8.07%

Price spread / (MMA100)

-7.96%

STIM

RSI 9 days

54.24

RSI 14 days

56.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LOGITECH INTERNATIONAL S.A.	+1.53%	+1.73%	+11.60%	+43.26%	14.89B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.06%	+3.93%	+674.96%	+1,319.75%	183B
DELL TECHNOLOGIES INC.	+2.06%	+2.12%	+126.12%	+444.84%	159B
HEWLETT PACKARD ENTERPRISE COMPANY	+6.16%	+5.60%	+78.96%	+131.89%	42.55B
ASIA VITAL COMPONENTS CO., LTD.	+2.58%	+6.16%	+359.15%	+1,356.34%	32.02B
DAWNING INFORMATION INDUSTRY CO., LTD.	+3.38%	+0.91%	+56.38%	+120.57%	21.7B
LENOVO GROUP LIMITED	+1.55%	+4.54%	+30.78%	+68.55%	20.5B
SHARETRONIC DATA TECHNOLOGY CO., LTD.	+11.24%	+6.96%	+430.25%	+1,962.01%	21.48B
HP INC.	+0.85%	-0.70%	-26.13%	-26.44%	19.44B
TD SYNNEX CORPORATION	+0.37%	-0.93%	+85.52%	+163.80%	18.63B
Average	+2.97%	+3.29%	+182.76%	+558.46%	53.3B
Weighted average by Cap.	+2.07%	+3.40%	+320.63%	+770.65%

See all sector performances

Historical Quotes: Logitech International S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2c6.AkMp9zfEO8-VRNdfY3aDZUAPZdI4qXA2xAtnu7kX8g0.Rwoaz1L8UffyF5UQWwDcDRdOV75twz1yk28zzvFIinlJOmeEU5FKhKEb7w

Date	Price	Volume	Total
16:31:05	81.20	17	651,747
16:31:05	81.20	78	651,730
16:31:05	81.20	16	651,652
16:31:05	81.20	16	651,636
16:31:05	81.20	124	651,620
16:31:05	81.20	23	651,496
16:31:05	81.20	284	651,473
16:31:05	81.20	24	651,189
16:31:05	81.20	247	651,165
16:31:05	81.20	358	650,918

Chart

Duration

Period

More charts

Course Extremes

1 week	79.52	86.28
1 month	74.22	86.28
Current year	65	86.28
1 year	65	98.94
3 years	48.28	98.94
5 years	42.07	124.9
10 years	14.25	124.9

Monthly variations

Annual variations

2026	-0.42%
2025	+8.66%
2024	-5.92%
2023	+39.78%
2022	-25.78%
2021	-10.52%
2020	+87.48%
2019	+48.22%
2018	-6.02%
2017	+29.53%
2016	+64.94%
2015	+14.50%
2014	+9.80%
2013	+76.77%
2012	-5.52%
2011	-58.79%
2010	-0.73%
2009	+9.53%
2008	-60.57%
2007	+18.12%
2006	+13.85%
2005	+77.70%
2004	+29.91%
2003	+29.70%
2002	-32.10%
2001	+48.17%
2000	+82.22%
1999	+171.08%
1998	-26.22%
1997	+18.11%
1996	+60.08%
1995	+38.37%
1994	-58.25%
1993	+32.90%