|
Real-time Estimate
Tradegate
14:51:36 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.98 EUR | -1.35% |
|
-1.13% | +16.14% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
BME
LOG 34.98 €
-1.35%
2.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 34.98EUR | -1.35% | 2.33M € | ||
CBOE
| LOGe | 35.00EUR | -1.13% | 817K € | |
|
Tradegate
| 5CI | 35.00EUR | -0.74% | 9.34K € | |
|
Boerse Muenchen
| 5CI | 34.98EUR | -0.96% | 1.12K € | |
|
Deutsche Boerse AG
| 5CI | 35.30EUR | 0.00% | 0 € | |
|
CBOE
| 0QWA | 36.26EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 35.34EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| 5CI | 34.96EUR | -0.79% | 0 € | |
|
Berne S.E.
| 5CI | 33.32CHF | +0.56% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 36.12EUR | +2.61% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.18 | €35.28 | €35.24 | €35.46 | €34.98 |
| Volume | 92,068 | 103,465 | 91,680 | 86,321 | 66,554 |
| Change | -0.57% | +0.28% | -0.11% | +0.62% | -1.35% |
| Opening | €35.40 | €35.14 | €35.22 | €35.14 | €35.34 |
| High | €35.46 | €35.28 | €35.48 | €35.48 | €35.54 |
| Low | €35.06 | €34.90 | €35.06 | €35.14 | €34.82 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.13% | ||
| Current month | -3.16% | ||
| 1 month | -4.11% | ||
| 3 months | +5.30% | ||
| 6 months | +16.76% | ||
| Current year | +16.14% | ||
| 1 year | +21.12% | ||
| 3 years | +37.39% | ||
| 5 years | +90.63% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
66,554
Estimated daily volume
84,525
Avg. Volume 20 sessions
125,958
Daily volume ratio
0.67
Avg. Volume 20 sessions
4,406,010.84
Avg. Volume 20 sessions USD
5,131,548.65
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,685,888,543
Market Cap (USD)
5,449,975,044
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,103,977,669
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
288,335
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,078,412,157
Free-Float capitalization (USD)
2,417,320,490
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.31
Moving average 20 days
35.92
Moving average 50 days
35.38
Moving average 100 days
34.25
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
35.71
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.13% | +21.12% | +37.39% | 5.45B | |
| -1.25% | -0.61% | -1.29% | +0.35% | 49.04B | |
| -0.61% | -1.45% | +27.51% | -19.18% | 31.14B | |
| -3.33% | -3.10% | +9.20% | +134.82% | 11.35B | |
| -2.00% | -5.35% | +54.44% | +113.58% | 8.38B | |
| -2.45% | -3.05% | +35.90% | - | 4.19B | |
| -0.39% | +1.16% | +22.93% | +98.35% | 3.38B | |
| -0.62% | -0.50% | +6.12% | +53.02% | 3.11B | |
| +1.51% | +2.61% | +10.20% | +56.78% | 2.88B | |
| -0.69% | -3.35% | +15.74% | +22.81% | 2.82B | |
| Average | -1.13% | -1.19% | +20.19% | +55.32% | 12.17B | |
| Weighted average by Cap. | -1.29% | -0.69% | +14.71% | +24.08% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf60e91fd73e.DDFHQP0oR4cdxGpkzf8RE3uKh4l8RLn77rdP8rzH-4I.QmV3DtB9EuF0thoAg8tVVw3A4_NNdfiQ3vMXmc-Br_Y7YAFtykE9xWmoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:16 | 34.98 | 84 | 66,554 |
| 14:40:16 | 34.98 | 115 | 66,470 |
| 14:40:16 | 34.98 | 96 | 66,355 |
| 14:40:16 | 34.98 | 32 | 66,259 |
| 14:40:16 | 34.98 | 1,000 | 66,227 |
| 14:35:36 | 34.98 | 14 | 65,227 |
| 14:31:10 | 34.98 | 89 | 65,213 |
| 14:31:10 | 34.98 | 76 | 65,124 |
| 14:31:10 | 34.98 | 6 | 65,048 |
| 14:30:53 | 35.00 | 226 | 65,042 |
Price Extremes
| 1 week | 34.82 |  | 35.54 |
| 1 month | 34.82 | | 36.78 |
| Current year | 29.3 | | 37.76 |
| 1 year | 27.96 | | 37.76 |
| 3 years | 22.3 | | 37.76 |
| 5 years | 14.72 | | 37.76 |
| 10 years | 12.94 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +17.73% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
