|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 PLN | +7.02% |
|
+27.08% | -18.67% |
| 05-13 | Logintrade S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-13 | Logintrade S.A. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Logintrade S.A.
End-of-day quote Warsaw S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 2.020 | PLN 2.040 | PLN 2.020 | PLN 2.280 | PLN 2.440 |
| Volume | 2,022 | 1,237 | 161 | 1,110 | 680 |
| Change | +5.21% | +0.99% | -0.98% | +12.87% | +7.02% |
| Opening | PLN 1.920 | PLN 2.020 | PLN 2.020 | PLN 2.160 | PLN 2.480 |
| High | PLN 2.020 | PLN 2.040 | PLN 2.020 | PLN 2.280 | PLN 2.480 |
| Low | PLN 1.920 | PLN 2.020 | PLN 2.020 | PLN 2.160 | PLN 2.280 |
Performance
| 1 day | +7.02% | ||
| 1 week | +27.08% | ||
| Current month | +34.07% | ||
| 1 month | +27.08% | ||
| 3 months | -6.15% | ||
| 6 months | -9.63% | ||
| Current year | -18.67% | ||
| 1 year | -29.89% | ||
| 3 years | -21.79% | ||
| 5 years | +141.58% | ||
| 10 years | +313.56% |
Volumes
marketsDaily volume
680
Avg. Volume 20 sessions
911
Avg. Volume 20 sessions PLN
2,222.84
Avg. Volume 20 sessions USD
596.13
Record volume 1
837,811
Record volume 2
416,684
Record volume 3
265,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
12,222,022
Market Cap (USD)
3,279,231
Net sales ()
10,550,482
Net sales (USD)
2,830,748
Number of employees
18
Sales / Employee (PLN)
586,138
Sales / Employee (USD)
157,264
Indicators
Moving average 5 days
2.16
Moving average 20 days
1.97
Moving average 50 days
2.12
Moving average 100 days
2.46
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-19.26%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
+0.82%
RSI 9 days
79.72
RSI 14 days
70.05
Historical Quotes: Logintrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.02 |  | 2.48 |
| 1 month | 1.81 | | 2.48 |
| Current year | 1.81 | | 3.6 |
| 1 year | 1.81 | | 3.6 |
| 3 years | 1.81 | | 4.2 |
| 5 years | 0.67 | | 4.2 |
| 10 years | 0.22 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | -17.58% | ||
| 2024 | +51.67% | ||
| 2023 | +108.70% | ||
| 2022 | +44.65% | ||
| 2021 | -43.21% | ||
| 2020 | +94.44% | ||
| 2019 | +188.00% | ||
| 2018 | -66.67% | ||
| 2017 | +59.57% | ||
| 2016 | -46.59% | ||
| 2015 | +214.29% | ||
| 2014 | -50.00% | ||
| 2013 | -22.22% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Logintrade S.A.
Select your edition
All financial news and data tailored to specific country editions
