LOEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.82 USD | +0.48% |
|
-0.86% | +8.95% |
| 03-06 | Loews Insider Sold Shares Worth $477,311, According to a Recent SEC Filing | MT |
| 02-15 | Loews Insider Sold Shares Worth $542,929, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 76.81 $ | 76.41 $ | 75.46 $ | 75.82 $ |
| Volume | 515 765 | 612 256 | 568 947 | 599 379 |
| Change | +0.12% | -0.52% | -1.24% | +0.48% |
| Opening | 76.20 | 76.84 | 76.01 | 75.46 |
| High | 76.84 | 77.07 | 76.02 | 75.91 |
| Low | 75.92 | 76.13 | 75.42 | 75.41 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.86% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | +3.48% | ||
| 6 months | +20.69% | ||
| Current year | +8.95% | ||
| 1 year | +31.70% | ||
| 3 years | +35.03% | ||
| 5 years | +48.87% | ||
| 10 years | +71.93% |
Volumes
marketsDaily volume
599 534
Estimated daily volume
599 534
Avg. Volume 20 sessions
683 683
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
51 836 845.06
Record volume 1
115 119 000
Record volume 2
87 486 405
Record volume 3
77 026 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 757 522 105
Net sales (USD)
15 901 000 000
Number of employees
12 280
Sales / Employee (USD)
1 294 870
Free-Float
81.32 %
Free-Float capitalization (USD)
13 632 559 682
Average Daily Capital Traded
0.31%
Highs and lows
1 week
75.41
77.07
1 month
72.9178.19
Current year
69.6478.55
1 year
55.9478.55
3 years
49.3678.55
5 years
27.3378.55
10 years
27.3378.55
Indicators
Moving average 5 days
76.25
Moving average 20 days
75.49
Moving average 50 days
75.68
Moving average 100 days
73.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
48.53
RSI 14 days
49.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.86% | +8.95% | +31.70% | 16.76B | ||
| +0.90% | +2.87% | +40.18% | +80.78% | 61.52B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 50.24B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.88B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.86B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 33.96B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.23B | ||
| +1.62% | +1.82% | +52.43% | +87.82% | 27.95B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 24.78B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.38B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.96B | ||
| +1.31% | +1.47% | +34.99% | +62.83% | 19.22B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 18.83B | ||
| -0.34% | +0.40% | +19.31% | +14.22% | 17.35B | ||
| +0.92% | +0.96% | +18.23% | +30.06% | 13.35B | ||
| Average | +0.67% | -0.48% | +18.60% | +37.53% | ||
| Weighted average by Cap. | +0.67% | -0.03% | +20.44% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104603020fac8b.TUKSPtZ8XIoU3LSuLjrrgWbJGetSL0WKX_-qih859oQ.JArFB7QsDPJwqNH5dliJ2C2oTq1leAztNtLtunhbp7EpKcBI40Qb0nKG8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:32 | 75.61 | 100 | 188,884 |
| 20:51:23 | 75.61 | 100 | 188,784 |
| 20:51:23 | 75.62 | 100 | 188,684 |
| 20:51:23 | 75.62 | 154 | 188,584 |
| 20:51:18 | 75.62 | 200 | 188,430 |
| 20:51:09 | 75.63 | 167 | 188,230 |
| 20:51:06 | 75.63 | 100 | 188,063 |
| 20:51:06 | 75.63 | 100 | 187,963 |
| 20:51:06 | 75.63 | 449 | 187,863 |
| 20:51:06 | 75.63 | 100 | 187,414 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation
