|
Real-time Estimate
Cboe BZX
20:59:43 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 110.62 USD | -0.51% |
|
-1.76% | +5.16% |
Stock exchange
NYSE
L 110.80 $
-0.35%
30.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 110.80USD | -0.35% | 30.86M $ | ||
CBOE
| L | 110.62USD | -0.59% | 1.62M $ | |
|
Mexican S.E.
| L * | 1,930.31MXN | -1.81% | 762K $ | |
|
Börse Stuttgart
| LTR | 94.64EUR | -0.46% | 2.37K € | |
|
Xetra
| LTR | 95.18EUR | -0.69% | 95.18 € | |
|
Deutsche Boerse AG
| LTR | 94.96EUR | -1.27% | 0 € | |
|
Tradegate
| LTR | 94.82EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| LTR | 95.04EUR | -0.50% | 0 € | |
|
Berne S.E.
| LTR | 89.55CHF | -2.65% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 95.20EUR | -0.67% | 0 € | |
| L1OE34 | 596.00BRL | +5.37% | 47.08K R$ |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$113.03 | US$112.38 | US$112.45 | US$111.19 | US$110.81 |
| Volume | 710,747 | 798,701 | 605,189 | 498,123 | 278,466 |
| Change | +0.28% | -0.58% | +0.06% | -1.12% | -0.51% |
| Opening | US$112.46 | US$112.60 | US$113.60 | US$112.79 | US$111.97 |
| High | US$113.29 | US$114.11 | US$114.06 | US$113.63 | US$111.97 |
| Low | US$112.16 | US$112.34 | US$112.45 | US$111.13 | US$110.13 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.76% | ||
| Current month | -4.54% | ||
| 1 month | -3.36% | ||
| 3 months | +1.80% | ||
| 6 months | +0.88% | ||
| Current year | +5.16% | ||
| 1 year | +14.52% | ||
| 3 years | +79.48% | ||
| 5 years | +101.27% | ||
| 10 years | +167.04% |
Volumes
marketsDaily volume
278,466
Estimated daily volume
286,548
Avg. Volume 20 sessions
713,776
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
78,957,901.12
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,730,318,186
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
79.29 %
Free-Float capitalization (USD)
18,169,270,584
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
112.35
Moving average 20 days
115.38
Moving average 50 days
113.36
Moving average 100 days
110.65
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
30.85
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.76% | +14.52% | +79.48% | 22.73B | |
| -0.11% | -6.68% | +12.12% | +129.91% | 86.8B | |
| +0.64% | -1.18% | +33.26% | +126.27% | 75.55B | |
| -2.06% | -2.26% | +19.18% | +141.81% | 65.68B | |
| -1.79% | -1.69% | +33.44% | +180.05% | 44.2B | |
| +0.09% | +0.11% | -7.78% | +31.70% | 39.58B | |
| +0.71% | -5.00% | +39.51% | +223.97% | 36.96B | |
| -1.01% | +1.36% | +7.03% | +32.58% | 33.48B | |
| -1.21% | -3.77% | -6.23% | +35.15% | 33.95B | |
| -0.44% | -3.54% | -5.97% | +99.51% | 32.43B | |
| Average | -0.52% | -2.00% | +13.91% | +108.04% | 47.14B | |
| Weighted average by Cap. | -0.45% | -2.26% | +16.16% | +116.55% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac06ae7f826c.rBBAJTUUmGUrHyRRid192gTUFVBAndos5L_qMuk5WVk.638Zf2BH-wluW0A647Ap91CueR0vqJJPpceFWN1wAWz_YXBtXjnrKUpebQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:55 | 110.80 | 100 | 134,116 |
| 20:48:41 | 110.80 | 100 | 134,016 |
| 20:48:36 | 110.82 | 100 | 133,916 |
| 20:48:13 | 110.82 | 100 | 133,816 |
| 20:48:09 | 110.81 | 142 | 133,716 |
| 20:48:09 | 110.81 | 142 | 133,574 |
| 20:48:08 | 110.80 | 100 | 133,432 |
| 20:48:02 | 110.79 | 100 | 133,332 |
| 20:48:02 | 110.79 | 100 | 133,232 |
| 20:48:02 | 110.79 | 100 | 133,132 |
Course Extremes
| 1 week | 110.13 |  | 114.1 |
| 1 month | 110.13 | | 121.01 |
| Current year | 101.08 | | 121.01 |
| 1 year | 95.1 | | 121.01 |
| 3 years | 61.29 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
