|
Market Closed -
NYSE
21:00:02 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 105.07 USD | +0.03% |
|
-3.42% | -0.23% |
Stock exchange
NYSE
L 105.07 $
+0.03%
89.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 105.07USD | +0.03% | 89.27M $ | ||
CBOE
| L | 105.09USD | +0.10% | 2.44M $ | |
|
Mexican S.E.
| L * | 1,930.31MXN | -1.81% | 762K $ | |
|
Xetra
| LTR | 93.26EUR | +0.24% | 5.41K € | |
|
Tradegate
| LTR | 92.38EUR | +0.09% | 4.62K € | |
|
Deutsche Boerse AG
| LTR | 91.36EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| LTR | 92.26EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| LTR | 92.50EUR | -0.02% | 0 € | |
|
Berne S.E.
| LTR | 87.81CHF | +0.53% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 92.72EUR | -1.53% | 0 € | |
| L1OE34 | 596.00BRL | +5.37% | 47.08K R$ |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$107.77 | US$106.75 | US$105.91 | US$105.04 | US$105.07 |
| Volume | 2,547,918 | 1,013,217 | 1,767,913 | 1,223,520 | 844,585 |
| Change | -0.54% | -0.95% | -0.79% | -0.82% | +0.03% |
| Opening | US$107.63 | US$109.13 | US$106.65 | US$105.42 | US$105.43 |
| High | US$108.43 | US$109.28 | US$106.67 | US$106.85 | US$106.18 |
| Low | US$107.03 | US$106.72 | US$105.36 | US$104.96 | US$104.81 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.42% | ||
| Current month | -2.97% | ||
| 1 month | -4.33% | ||
| 3 months | -4.98% | ||
| 6 months | -1.30% | ||
| Current year | -0.23% | ||
| 1 year | +7.21% | ||
| 3 years | +62.90% | ||
| 5 years | +98.47% | ||
| 10 years | +161.89% |
Volumes
marketsDaily volume
849,652
Estimated daily volume
849,652
Avg. Volume 20 sessions
1,083,778
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
113,872,554.46
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,473,087,708
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
79.29%
Free-Float capitalization (USD)
17,164,314,976
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
106.77
Moving average 20 days
108.87
Moving average 50 days
112.25
Moving average 100 days
110.47
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
21.41
RSI 14 days
27.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.42% | +7.21% | +62.90% | 21.47B | |
| -3.27% | -2.07% | +26.43% | +117.49% | 98.39B | |
| +0.55% | -4.36% | +31.18% | +115.91% | 75.17B | |
| +0.67% | -10.86% | +9.36% | +99.11% | 57.06B | |
| -4.73% | -3.59% | +45.83% | +157.78% | 47.49B | |
| -1.01% | -1.64% | -2.45% | +21.50% | 39.52B | |
| -1.78% | -1.21% | +43.39% | +196.93% | 38.69B | |
| -0.15% | -2.01% | +7.42% | +17.37% | 32.34B | |
| -0.20% | -3.81% | -8.75% | +91.37% | 31.49B | |
| +0.04% | -3.84% | -5.20% | +25.55% | 31.37B | |
| Average | -0.88% | -2.20% | +15.44% | +90.59% | 47.3B | |
| Weighted average by Cap. | -1.15% | -1.92% | +19.43% | +100.39% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0aef1f355c31b6c172b9f.1lTbHctcaHX4t4iUCI3pFDkdg9cdSQY-TlP_r9cZa4k.jmyXT6oDIgGo-8H8ZOuiYGlt8oV-ZGFXHx-u7JE0LuflAaFEu2wRB8Di-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:40 | 105.04 | 100 | 400,618 |
| 20:59:39 | 105.02 | 100 | 400,518 |
| 20:59:39 | 105.02 | 105 | 400,418 |
| 20:59:38 | 105.02 | 100 | 400,313 |
| 20:59:34 | 105.02 | 100 | 400,213 |
| 20:59:33 | 105.04 | 116 | 400,113 |
| 20:59:33 | 105.03 | 100 | 399,997 |
| 20:59:33 | 105.01 | 100 | 399,897 |
| 20:59:33 | 105.01 | 100 | 399,797 |
| 20:59:32 | 105.00 | 138 | 399,697 |
Price Extremes
| 1 week | 104.81 |  | 109.28 |
| 1 month | 104.81 | | 111.82 |
| Current year | 101.08 | | 121.01 |
| 1 year | 97.38 | | 121.01 |
| 3 years | 61.43 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
