Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,655
JPY
|
+5.64%
|
|
+12.29%
|
+77.69%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3400 ¥
|
3480 ¥
|
3460 ¥
|
3655 ¥
|
Volume |
251 500 |
411 600 |
235 300 |
329 900 |
Change |
+4.45%
|
+2.35%
|
-0.57%
|
+5.64%
|
Opening |
3,325.00 |
3,405.00 |
3,475.00 |
3,500.00 |
High |
3,410.00 |
3,565.00 |
3,535.00 |
3,660.00 |
Low |
3,265.00 |
3,390.00 |
3,425.00 |
3,470.00 |
Estimated daily volume
329 900
Avg. Volume 20 sessions
290 125
Avg. Volume 20 sessions JPY
1 060 406 875.00
Avg. Volume 20 sessions USD
6 805 691.32
Record volume 1
23 428 400
Record volume 2
14 742 000
Record volume 3
12 506 800
Capital turnover ratio
0.02
Capitalization (JPY)
60 130 909 473
Capitalization (USD)
385 920 177
Net sales (JPY)
28 726 000 000
Net sales (USD)
184 363 468
Sales / Employee (JPY)
470 918 033
Sales / Employee (USD)
3 022 352
Free-Float capitalization (JPY)
35 878 828 718
Free-Float capitalization (USD)
230 270 323
Average Daily Capital Traded
1.76%
Moving average 5 days
3 498.75
Moving average 20 days
3 132.25
Moving average 50 days
2 743.80
Moving average 100 days
2 402.85
Price spread / (MMA5) -4.27% Price spread / (MMA20) -14.30% Price spread / (MMA50) -24.93% Price spread / (MMA100) -34.26% 98fb.w7fT00MPucQhh941z3vQcMLdzoSwfgY9CIlYzNnraqY.pOeWkCl7-JEM8JtfpguUCbKx-tbWLFdEcKQcmraKXPWF04KZekHSh1fs6g Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,655
|
22,400 |
329,900 |
06:59:59 |
3,650
|
1,200 |
307,500 |
06:59:53 |
3,645
|
100 |
306,300 |
06:59:53 |
3,645
|
100 |
306,200 |
06:59:49 |
3,650
|
100 |
306,100 |
06:59:41 |
3,650
|
100 |
306,000 |
06:59:30 |
3,645
|
200 |
305,900 |
06:59:25 |
3,645
|
300 |
305,700 |
06:59:21 |
3,645
|
100 |
305,400 |
06:59:13 |
3,645
|
300 |
305,300 |
More charts
|