|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,797.50 JPY | +1.50% |
|
+3.22% | -5.12% |
| 06-22 | LIXIL Approves 40 Million Yen Share Issue for Director Compensation | MT |
| 05-18 | Lixil Declares Full-Year Final Dividend | MT |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,706.50 | JP¥1,701.50 | JP¥1,757.50 | JP¥1,771.00 | JP¥1,797.50 |
| Volume | 1,393,200 | 2,102,500 | 3,344,500 | 2,502,900 | 2,481,300 |
| Change | -2.01% | -0.29% | +3.29% | +0.77% | +1.50% |
| Opening | JP¥1,740.50 | JP¥1,712.00 | JP¥1,750.00 | JP¥1,763.50 | JP¥1,774.00 |
| High | JP¥1,746.50 | JP¥1,718.50 | JP¥1,773.50 | JP¥1,774.00 | JP¥1,797.50 |
| Low | JP¥1,706.50 | JP¥1,695.00 | JP¥1,739.50 | JP¥1,754.50 | JP¥1,765.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.22% | ||
| Current month | +6.58% | ||
| 1 month | +6.58% | ||
| 3 months | +10.68% | ||
| 6 months | -6.01% | ||
| Current year | -5.12% | ||
| 1 year | +7.76% | ||
| 3 years | -1.18% | ||
| 5 years | -37.35% | ||
| 10 years | +4.32% |
Volumes
marketsDaily volume
2,481,300
Estimated daily volume
2,949,991
Avg. Volume 20 sessions
1,996,093
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
3,587,977,167.5
Avg. Volume 20 sessions USD
22,166,522.94
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
509,285,331,317
Market Cap (USD)
3,150,309,481
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,344,830,572
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
194,388
Free-Float
96.74 %
Free-Float capitalization (JPY)
492,811,889,561
Free-Float capitalization (USD)
3,048,408,962
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,735.6
Moving average 20 days
1,721.62
Moving average 50 days
1,676.92
Moving average 100 days
1,712.24
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
67.56
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +3.22% | +7.76% | -1.18% | 3.15B | |
| -0.99% | +2.18% | -19.91% | +44.96% | 44.81B | |
| -0.18% | +0.89% | +15.14% | +33.61% | 38.98B | |
| +0.31% | +7.52% | +24.62% | +40.82% | 15.87B | |
| -0.01% | +7.60% | +3.75% | +56.40% | 15.68B | |
| -1.22% | +0.11% | -14.23% | -35.20% | 12.9B | |
| +0.47% | +10.61% | -23.82% | -34.14% | 9.59B | |
| -1.80% | -8.44% | +63.57% | +33.84% | 9.39B | |
| -0.50% | -8.86% | +133.50% | +96.12% | 8.68B | |
| +0.20% | +4.96% | +33.69% | +53.66% | 8.64B | |
| Average | -0.23% | +3.08% | +22.41% | +28.89% | 16.77B | |
| Weighted average by Cap. | -0.44% | +2.70% | +10.77% | +33.92% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df360a6cee455268bd525ddf.F9G9H1-BtAUfal0Tyh9iFDUGCzdHve9I1DCflUqkX6k.Zqbqamvp11F4Imh_okZVLVhJfmQU_6oRtX314zuXL5pCndtqKfHsPG0wPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,797.50 | 646,000 | 2,481,300 |
| 07:24:58 | 1,795.50 | 400 | 1,835,300 |
| 07:24:57 | 1,795.00 | 200 | 1,834,900 |
| 07:24:57 | 1,795.00 | 100 | 1,834,700 |
| 07:24:57 | 1,795.00 | 100 | 1,834,600 |
| 07:24:57 | 1,795.00 | 100 | 1,834,500 |
| 07:24:55 | 1,794.50 | 100 | 1,834,400 |
| 07:24:55 | 1,795.00 | 100 | 1,834,300 |
| 07:24:55 | 1,795.00 | 100 | 1,834,200 |
| 07:24:55 | 1,794.50 | 100 | 1,834,100 |
Course Extremes
| 1 week | 1,695 |  | 1,797.5 |
| 1 month | 1,652 | | 1,797.5 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,990 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,365 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
