LIXIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684 JPY | 0.00% |
|
-3.33% | -4.35% |
| 04-05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
| 04-04 | Lixil Receives Net-Zero Approval for 2050 Emissions Goal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1718.5 ¥ | 1699.5 ¥ | 1698.5 ¥ | 1684 ¥ |
| Volume | 8 548 500 | 3 177 000 | 1 952 700 | 3 785 700 |
| Change | -3.78% | -1.11% | -0.06% | -0.85% |
| Opening | 1,700.00 | 1,712.00 | 1,694.00 | 1,700.00 |
| High | 1,727.00 | 1,729.00 | 1,705.00 | 1,702.00 |
| Low | 1,677.00 | 1,692.00 | 1,689.50 | 1,661.50 |
Performance
| 1 week | -3.33% | ||
| Current month | -10.28% | ||
| 1 month | -9.51% | ||
| 3 months | -14.56% | ||
| 6 months | +0.87% | ||
| Current year | -4.35% | ||
| 1 year | -21.01% | ||
| 3 years | -45.50% | ||
| 5 years | +16.38% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
3 785 700
Estimated daily volume
3 785 700
Avg. Volume 20 sessions
2 470 647
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
4 160 569 548.00
Avg. Volume 20 sessions USD
26 602 681.69
Record volume 1
28 060 700
Record volume 2
12 976 200
Record volume 3
9 997 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
480 446 383 954
Capitalization (USD)
3 071 974 179
Net sales (JPY)
1 495 987 000 000
Net sales (USD)
9 565 340 878
Number of employees
51 501
Sales / Employee (JPY)
29 047 727
Sales / Employee (USD)
185 731
Free-Float
97.17 %
Free-Float capitalization (JPY)
466 926 311 299
Free-Float capitalization (USD)
2 985 526 834
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1 661.50
1 729.00
1 month
1 661.501 878.50
Current year
1 661.502 014.50
1 year
1 585.002 025.00
3 years
1 585.003 365.00
5 years
1 065.003 365.00
10 years
1 065.003 365.00
Indicators
Moving average 5 days
1 717.30
Moving average 20 days
1 790.28
Moving average 50 days
1 870.89
Moving average 100 days
1 854.06
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
28.18
RSI 14 days
29.79
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -4.35% | -21.01% | 3.07B | ||
| +0.22% | -1.73% | +3.62% | +25.49% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
| Average | +1.28% | +1.72% | +8.10% | +28.77% | ||
| Weighted average by Cap. | +1.32% | +1.87% | +9.38% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6a573601d56600e0aef37.lhgeSw16rCbYdIGz-nj-F3yFrsJb8u9uwppsOEMXzgo.-ClIPkgsnxa7WcbxvRaEXBDQ6og3loYt9KIHSgpfpGXSXF9-TD2VYKETzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,684 | 520,200 | 3,785,700 |
| 06:59:59 | 1,684 | 8,200 | 3,265,500 |
| 06:59:59 | 1,684 | 600 | 3,257,300 |
| 06:59:59 | 1,683 | 11,300 | 3,256,700 |
| 06:59:59 | 1,682 | 5,400 | 3,245,400 |
| 06:59:59 | 1,682 | 1,900 | 3,240,000 |
| 06:59:57 | 1,682 | 300 | 3,238,100 |
| 06:59:57 | 1,682 | 200 | 3,237,800 |
| 06:59:56 | 1,682 | 200 | 3,237,600 |
| 06:59:56 | 1,682 | 500 | 3,237,400 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5938 Stock
- Quotes LIXIL Corporation
