|
Market Closed -
Börse Stuttgart
20:56:13 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.700 EUR | +0.52% |
|
+4.30% | -3.96% |
| 08-06 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Börse Stuttgart
TJS 9.700 €
+0.52%
0
€
Quotes 5-day view: LIXIL Corporation
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.350 | €9.350 | €9.500 | €9.650 | €9.700 |
| Change | +0.54% | 0.00% | +1.60% | +1.58% | +0.52% |
Performance
| 1 week | +4.30% | ||
| Current month | +3.74% | ||
| 1 month | +1.57% | ||
| 3 months | +6.59% | ||
| 6 months | -4.90% | ||
| Current year | -3.96% | ||
| 1 year | -12.61% | ||
| 3 years | -16.38% | ||
| 5 years | -60.64% | ||
| 10 years | -46.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
505,730,493,356
Market Cap (USD)
3,240,678,043
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,680,462,908
Free-Float
95.47 %
Free-Float capitalization (EUR)
482,965,495,731
Free-Float capitalization (USD)
3,094,801,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.435
Moving average 50 days
9.671
Moving average 100 days
9.327
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.85%
RSI 9 days
61.85
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +4.30% | -12.61% | -16.38% | 3.24B | |
| +0.37% | -5.01% | -17.14% | +31.59% | 43.08B | |
| +0.43% | -1.40% | +2.95% | +41.28% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.92% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +36.56% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -55.02% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.38% | 7.9B | |
| -1.71% | -2.41% | +17.48% | +7.56% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.42% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +135.92% | 7.33B | |
| Average | +0.58% | -1.75% | -8.12% | +28.72% | 15.95B | |
| Weighted average by Cap. | +0.55% | -2.38% | -8.85% | +30.06% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 9.7 |
| 1 month | 9 | | 10 |
| 3 years | 8.35 | | 12.5 |
| 5 years | 8.35 | | 26.2 |
| 10 years | 8.35 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -3.96% | ||
| 2025 | -5.61% | ||
| 2024 | -2.73% | ||
| 2023 | -20.86% | ||
| 2022 | -39.97% | ||
| 2021 | +33.84% | ||
| 2020 | +12.34% | ||
| 2019 | +44.74% | ||
| 2018 | -52.60% | ||
| 2017 | +5.39% | ||
| 2016 | +4.94% |
- Stock Market
- Stocks
- 5938 Stock
- TJS Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
