|
Market Closed -
OTC Markets
19:49:20 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.69 USD | +1.21% |
|
-2.56% | -10.22% |
| 08-06 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
OTC Markets
JSGRY 21.69 $
+1.21%
70.88K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|
| Last | US$22.26 | US$21.38 | US$21.43 | US$21.69 |
| Volume | 911 | 308 | 605 | 3,268 |
| Change | - | -3.98% | +0.26% | +1.21% |
| Opening | US$22.26 | US$21.38 | US$21.44 | US$22.31 |
| High | US$22.26 | US$21.38 | US$21.44 | US$22.36 |
| Low | US$22.26 | US$21.38 | US$21.43 | US$21.69 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.56% | ||
| Current month | -3.24% | ||
| 1 month | -0.82% | ||
| 3 months | -7.41% | ||
| 6 months | +6.01% | ||
| Current year | -10.22% | ||
| 1 year | -8.87% | ||
| 3 years | +0.56% | ||
| 5 years | -58.65% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
3,268
Estimated daily volume
3,268
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,117,091,966
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,609,098,311
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
199,886
Free-Float
95.51%
Free-Float capitalization (USD)
2,977,836,756
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.56% | -8.87% | +0.56% | 3.12B | |
| -0.73% | +2.50% | +1.47% | +60.32% | 40.89B | |
| -0.02% | -0.33% | -25.77% | +32.19% | 36.39B | |
| -0.21% | +1.30% | -8.74% | +34.28% | 22B | |
| +0.11% | -5.34% | +32.80% | +45.20% | 18.35B | |
| +4.68% | +7.54% | +13.15% | +56.48% | 15.33B | |
| +3.68% | +5.10% | +6.29% | +43.23% | 13.97B | |
| +6.89% | -1.43% | -39.98% | -57.48% | 11.43B | |
| +0.71% | +1.89% | -6.18% | +19.77% | 9.87B | |
| +0.15% | +5.09% | -11.21% | +90.00% | 9.43B | |
| Average | +1.64% | -0.22% | -4.70% | +32.45% | 18.08B | |
| Weighted average by Cap. | +0.98% | +0.05% | -4.59% | +39.16% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.43 |  | 22.36 |
| 1 month | 19.76 | | 24.22 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 24.62 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 54.91 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
