|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 USD | +18.55% |
|
+48.02% | -32.30% |
| 08-07 | LivePerson, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | LivePerson Says Glass Lewis Supports SoundHound AI Transaction | MT |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$2.190 | US$2.115 | US$2.210 | US$2.620 |
| Volume | 83,342 | 618,630 | 463,796 | 292,119 | 908,442 |
| Change | +1.13% | +22.35% | -3.42% | +4.49% | +18.55% |
| Opening | US$1.780 | US$1.860 | US$2.240 | US$2.330 | US$2.240 |
| High | US$1.820 | US$2.290 | US$2.310 | US$2.330 | US$2.775 |
| Low | US$1.765 | US$1.860 | US$2.025 | US$2.140 | US$2.200 |
Performance
| 1 day | +18.55% | ||
| 1 week | +48.02% | ||
| Current month | +48.02% | ||
| 1 month | +50.57% | ||
| 3 months | -2.24% | ||
| 6 months | -13.53% | ||
| Current year | -32.30% | ||
| 1 year | -84.81% | ||
| 3 years | -95.66% | ||
| 5 years | -99.72% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
914,152
Estimated daily volume
914,152
Avg. Volume 20 sessions
147,062
Daily volume ratio
6.22
Avg. Volume 20 sessions USD
385,302.44
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,901,190
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
92.38 %
Free-Float capitalization (USD)
30,294,732
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
2.185
Moving average 20 days
1.771
Moving average 50 days
1.926
Moving average 100 days
2.264
Price spread / (MMA5)
-16.60%
Price spread / (MMA20)
-32.39%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
-13.58%
RSI 9 days
73.75
RSI 14 days
66.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.55% | +48.02% | -84.81% | -95.66% | 31.9M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +3.99% | +8.49% | -12.32% | +33.59% | 77.07B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.17% | +40.97% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a79ea736a92f45ef557cc5c84.2dpo34uXskHSGHfm5q2U_oT5L2uvVPeGGXrd9Yrf8o4.lrQ-tOejxwvkLwfT1cL_ksDNGSiaOpLDbjyKxMKRtcWKqy2FvvSBEeE1Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.620 | 10,087 | 789,847 |
| 20:59:37 | 2.610 | 105 | 779,760 |
| 20:59:37 | 2.600 | 100 | 779,655 |
| 20:59:37 | 2.624 | 200 | 779,555 |
| 20:59:37 | 2.624 | 300 | 779,355 |
| 20:59:37 | 2.625 | 100 | 779,055 |
| 20:59:37 | 2.624 | 300 | 778,955 |
| 20:59:37 | 2.625 | 100 | 778,655 |
| 20:59:37 | 2.629 | 100 | 778,555 |
| 20:59:37 | 2.610 | 100 | 778,455 |
Course Extremes
| 1 week | 1.76 |  | 2.78 |
| 1 month | 1.4 | | 2.78 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 19.05 |
| 3 years | 1.4 | | 89.7 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -32.30% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
