Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.526
USD
|
+5.12%
|
|
+3.36%
|
-86.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.4951 $
|
0.5055 $
|
0.5004 $
|
0.526 $
|
Volume |
5 456 078 |
2 543 042 |
2 615 425 |
1 591 118 |
Change |
+6.91%
|
+2.10%
|
-1.01%
|
+5.12%
|
Opening |
0.46 |
0.47 |
0.51 |
0.51 |
High |
0.51 |
0.52 |
0.52 |
0.55 |
Low |
0.45 |
0.47 |
0.46 |
0.49 |
Estimated daily volume
1 591 118
Avg. Volume 20 sessions
4 053 430
Avg. Volume 20 sessions USD
2 132 104.18
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Capitalization (USD)
46 346 393
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float capitalization (USD)
41 449 701
Average Daily Capital Traded
4.6%
Moving average 5 days
0.50
Moving average 20 days
0.69
Moving average 50 days
1.21
Moving average 100 days
2.18
Price spread / (MMA5) -5.32% Price spread / (MMA20) +31.48% Price spread / (MMA50) +129.68% Price spread / (MMA100) +313.50% e3db4f382a.STlLkmrG4v4wHoYQ3CNWYzTHnJo-S165IIkj4Xw2m08.Clxm-CazrJdCU9V2ulYnKWaYw9d9OAT7WvtxtjNf3Q04Syj5XLyBmlp4yw Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.526
|
103,878 |
1,517,310 |
20:59:54 |
0.526
|
299 |
1,413,432 |
20:59:52 |
0.5334
|
200 |
1,413,133 |
20:59:50 |
0.5334
|
300 |
1,412,933 |
20:59:49 |
0.5328
|
476 |
1,412,633 |
20:59:47 |
0.5328
|
400 |
1,412,157 |
20:59:44 |
0.5311
|
481 |
1,411,757 |
20:59:44 |
0.5302
|
100 |
1,411,276 |
20:59:44 |
0.5302
|
100 |
1,411,176 |
20:59:44 |
0.5302
|
100 |
1,411,076 |
More charts
|