|
Market Closed -
Nasdaq
21:00:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.100 USD | 0.00% |
|
+4.38% | -19.90% |
| 09-06 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Composite Index | CI |
| 09-04 | Liveperson, Inc. Announces Board Resignations | CI |
Stock exchange
Nasdaq
LPSN 3.100 $
0.00%
2.3M
$
Quotes 5-day view: Liveperson
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|
| Last | US$3.100 | US$2.970 | US$3.100 | US$3.100 |
| Volume | 455,812 | 394,641 | 891,419 | 743,328 |
| Change | - | -4.19% | +4.38% | 0.00% |
| Opening | US$2.800 | US$3.050 | US$2.970 | US$3.230 |
| High | US$3.125 | US$3.080 | US$3.250 | US$3.235 |
| Low | US$2.785 | US$2.940 | US$2.945 | US$3.070 |
Performance
| 1 week | +4.38% | ||
| 1 month | +18.32% | ||
| 3 months | +44.86% | ||
| 6 months | -3.43% | ||
| Current year | -19.90% | ||
| 1 year | -78.69% | ||
| 3 years | -95.00% | ||
| 5 years | -99.69% | ||
| 10 years | -97.47% |
Volumes
marketsDaily volume
743,328
Estimated daily volume
743,328
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0
Basic data
Market Cap (USD)
38,245,620
Net sales (USD)
243,742,000
Number of employees
613
Sales / Employee (USD)
397,622
Indicators
Moving average 5 days
3.018
Moving average 100 days
2.301
Price spread / (MMA5)
-2.65%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Liveperson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.07 |  | 3.24 |
| 1 month | 2.43 | | 3.25 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 15.15 |
| 3 years | 1.4 | | 71.1 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes Liveperson
Select your edition
All financial news and data tailored to specific country editions
