|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 393.08 USD | -2.72% |
|
+11.86% | +55.42% |
| 10-28 | Littelfuse, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Littelfuse Fiscal Q3 Adjusted Earnings, Net Sales Rise; Fiscal Q4 Guidance Issued | MT |
Stock exchange
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$364.03 | US$383.00 | US$387.15 | US$404.08 | US$393.08 |
| Volume | 362,535 | 437,935 | 432,474 | 428,203 | 401,857 |
| Change | +3.60% | +5.21% | +1.08% | +4.37% | -2.72% |
| Opening | US$356.87 | US$371.88 | US$402.06 | US$389.29 | US$387.39 |
| High | US$367.20 | US$386.28 | US$406.00 | US$414.41 | US$399.40 |
| Low | US$354.01 | US$367.96 | US$371.58 | US$388.37 | US$384.67 |
Performance
| 1 day | -2.72% | ||
| 1 week | +11.86% | ||
| 1 month | -7.24% | ||
| 3 months | -11.09% | ||
| 6 months | -2.74% | ||
| Current year | +55.42% | ||
| 1 year | +61.56% | ||
| 3 years | +81.42% | ||
| 5 years | +33.45% | ||
| 10 years | +181.78% |
Volumes
marketsDaily volume
401,857
Estimated daily volume
401,857
Avg. Volume 20 sessions
280,167
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
110,128,044.36
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,985,626,254
Net sales (USD)
2,386,294,000
Number of employees
18,000
Sales / Employee (USD)
132,572
Free-Float
90.83%
Free-Float capitalization (USD)
9,825,290,101
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
386.27
Moving average 20 days
402.44
Moving average 50 days
409.98
Moving average 100 days
423.94
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.85%
RSI 9 days
56.95
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +11.86% | +61.56% | +81.42% | 9.99B | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.52% | -0.35% | +63.22% | +371.73% | 81.45B | |
| Weighted average by Cap. | -4.17% | +0.77% | +53.24% | +318.11% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4684ecf.xqhhkh4WLKblfkJE6T9EPad4Zg5wPEaOtiMmi6RVwWU.rd8g2XBvXd6LECEwpUkSV_UxBVsEZQTqzmZH5fInlwqI3iLfbCdL6J00Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 393.08 | 64,659 | 273,303 |
| 20:00:00 | 393.52 | 100 | 208,644 |
| 19:59:59 | 393.16 | 59 | 208,544 |
| 19:59:59 | 393.16 | 44 | 208,485 |
| 19:59:59 | 393.16 | 40 | 208,441 |
| 19:59:59 | 393.16 | 48 | 208,401 |
| 19:59:59 | 393.55 | 43 | 208,353 |
| 19:59:58 | 393.10 | 80 | 208,310 |
| 19:59:56 | 393.20 | 120 | 208,230 |
| 19:59:56 | 393.20 | 40 | 208,110 |
Price Extremes
| 1 week | 354.01 |  | 414.41 |
| 1 month | 342.06 | | 461.34 |
| Current year | 254.1 | | 500.57 |
| 1 year | 233.36 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +55.42% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
