|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 TWD | +0.78% |
|
+0.78% | +11.15% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$44.70 | NT$44.80 | NT$44.70 | NT$45.00 | NT$45.35 |
| Volume | 7,672 | 13,253 | 19,226 | 22,026 | 18,299 |
| Change | +0.22% | +0.22% | -0.22% | +0.67% | +0.78% |
| Opening | NT$44.60 | NT$45.10 | NT$45.20 | NT$44.85 | NT$45.20 |
| High | NT$45.00 | NT$45.10 | NT$45.20 | NT$45.10 | NT$45.35 |
| Low | NT$44.60 | NT$44.60 | NT$44.60 | NT$44.80 | NT$44.85 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +1.23% | ||
| 1 month | -1.84% | ||
| 3 months | +11.70% | ||
| 6 months | +10.88% | ||
| Current year | +11.15% | ||
| 1 year | -10.20% | ||
| 5 years | +35.37% | ||
| 10 years | +28.84% |
Volumes
marketsDaily volume
18,299
Avg. Volume 20 sessions
22,724
Avg. Volume 20 sessions TWD
1,030,533.4
Avg. Volume 20 sessions USD
32,270.12
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,913,572,194
Market Cap (USD)
59,875,847
Net sales ()
1,289,814,000
Net sales (USD)
40,358,397
Free-Float
47.24 %
Free-Float capitalization (TWD)
907,280,127
Free-Float capitalization (USD)
28,388,877
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
44.91
Moving average 20 days
45.23
Moving average 50 days
44.97
Moving average 100 days
43.04
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.09%
RSI 9 days
53.03
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | -10.20% | 0.00% | 59.88M | |
| +3.12% | -13.69% | +273.27% | +461.62% | 169B | |
| -7.91% | +11.44% | +110.55% | +104.89% | 49.21B | |
| -4.56% | +5.81% | +27.25% | +43.40% | 17.75B | |
| -2.37% | -6.91% | +464.10% | +261.81% | 16.92B | |
| -10.01% | +10.20% | +135.05% | +215.55% | 8.82B | |
| +3.41% | +8.14% | -4.49% | -5.56% | 7.42B | |
| -1.64% | -1.32% | +141.94% | +61.29% | 7.22B | |
| -4.30% | +2.08% | +3.81% | -3.54% | 5.2B | |
| -0.52% | -20.29% | +470.06% | +464.73% | 4.54B | |
| Average | -3.79% | -1.99% | +161.14% | +160.42% | 28.65B | |
| Weighted average by Cap. | -8.52% | -5.62% | +224.76% | +324.38% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.6 |  | 45.35 |
| 1 month | 44 | | 46.6 |
| Current year | 39.1 | | 51 |
| 1 year | 39.1 | | 51 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
