|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 TWD | +0.67% |
|
-1.64% | +10.29% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$44.60 | NT$44.70 | NT$44.80 | NT$44.70 | NT$45.00 |
| Volume | 39,153 | 7,672 | 13,253 | 19,226 | 22,026 |
| Change | -0.89% | +0.22% | +0.22% | -0.22% | +0.67% |
| Opening | NT$44.85 | NT$44.60 | NT$45.10 | NT$45.20 | NT$44.85 |
| High | NT$45.00 | NT$45.00 | NT$45.10 | NT$45.20 | NT$45.10 |
| Low | NT$44.00 | NT$44.60 | NT$44.60 | NT$44.60 | NT$44.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.64% | ||
| Current month | +0.45% | ||
| 1 month | -1.96% | ||
| 3 months | +9.89% | ||
| 6 months | +10.29% | ||
| Current year | +10.29% | ||
| 1 year | -10.18% | ||
| 3 years | -0.77% | ||
| 5 years | +33.93% | ||
| 10 years | +27.84% |
Volumes
marketsDaily volume
22,026
Avg. Volume 20 sessions
25,983
Avg. Volume 20 sessions TWD
1,169,235
Avg. Volume 20 sessions USD
36,685.92
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,897,068,005
Market Cap (USD)
59,521,461
Net sales ()
1,289,814,000
Net sales (USD)
40,468,562
Free-Float
47.24 %
Free-Float capitalization (TWD)
899,455,012
Free-Float capitalization (USD)
28,220,853
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.76
Moving average 20 days
45.24
Moving average 50 days
44.92
Moving average 100 days
43
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.44%
RSI 9 days
47.44
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.64% | -10.18% | -0.77% | 59.52M | |
| -8.33% | -10.20% | +288.38% | +482.34% | 190B | |
| +3.76% | +28.71% | +128.07% | +122.49% | 47.45B | |
| -3.27% | +22.06% | +35.47% | +50.25% | 18.34B | |
| +0.30% | -2.59% | +480.26% | +270.58% | 16.89B | |
| -5.49% | +23.36% | +159.16% | +250.63% | 9.33B | |
| +0.74% | +4.58% | -7.64% | -8.67% | 7.38B | |
| -0.49% | 0.00% | +148.98% | +63.98% | 7.26B | |
| -1.92% | +9.40% | +8.94% | +0.79% | 5.3B | |
| -7.20% | -17.66% | +453.90% | +467.66% | 4.89B | |
| Average | -2.11% | +7.94% | +168.53% | +169.93% | 30.68B | |
| Weighted average by Cap. | -5.00% | +23.63% | +242.42% | +351.79% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44 |  | 45.2 |
| 1 month | 44 | | 46.8 |
| Current year | 39.1 | | 51 |
| 1 year | 39.1 | | 51 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
