|
End-of-day quote
Taipei Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 48.65 TWD | -0.61% |
|
-0.92% | +19.24% |
Stock exchange
Taipei Exchange
4995 48.65 NT$
-0.61%
447K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 48.65TWD | -0.61% | 447K NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$48.85 | NT$48.95 | NT$48.65 | NT$50.20 | NT$50.00 |
| Volume | 23,275 | 3,021 | 9,193 | 51,186 | 9,046 |
| Change | +0.72% | +0.20% | -0.61% | +3.19% | -0.40% |
| Opening | NT$48.10 | NT$48.85 | NT$49.00 | NT$49.00 | NT$50.20 |
| High | NT$49.50 | NT$48.95 | NT$49.00 | NT$50.20 | NT$50.20 |
| Low | NT$47.10 | NT$48.85 | NT$47.90 | NT$49.00 | NT$49.70 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.92% | ||
| Current month | +3.51% | ||
| 1 month | -3.28% | ||
| 3 months | -3.09% | ||
| 6 months | +15.42% | ||
| Current year | +19.24% | ||
| 1 year | +1.14% | ||
| 3 years | +11.45% | ||
| 5 years | +43.93% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
9,193
Avg. Volume 20 sessions
34,919
Avg. Volume 20 sessions TWD
1,698,809.35
Avg. Volume 20 sessions USD
53,757.12
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,129,599,990
Market Cap (USD)
67,211,614
Net sales ()
1,289,814,000
Net sales (USD)
40,707,401
Free-Float
47.24 %
Free-Float capitalization (TWD)
1,006,101,795
Free-Float capitalization (USD)
31,753,252
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
48.81
Moving average 20 days
48.67
Moving average 50 days
47.03
Moving average 100 days
45.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.43%
RSI 9 days
48.27
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.92% | +1.14% | +11.45% | 67.21M | |
| +0.01% | +0.89% | +127.21% | +371.17% | 132B | |
| -0.17% | -11.28% | +37.98% | +52.25% | 32.58B | |
| -0.20% | -6.30% | +3.59% | +28.87% | 15.06B | |
| +2.97% | -5.45% | +249.25% | +172.65% | 11.66B | |
| +1.58% | -2.66% | +101.97% | +44.92% | 6.01B | |
| 0.00% | +0.63% | -37.10% | -12.43% | 5.79B | |
| +0.32% | -14.17% | +40.45% | +60.66% | 5.08B | |
| +0.87% | -0.86% | -16.00% | -11.83% | 4.73B | |
| 0.00% | -2.35% | -18.10% | -27.04% | 3.47B | |
| Average | +0.35% | -2.15% | +49.04% | +69.07% | 21.61B | |
| Weighted average by Cap. | -0.59% | -0.67% | +99.07% | +246.97% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.1 |  | 49.5 |
| 1 month | 45.05 | | 51.7 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +22.55% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
