|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 TWD | +1.17% |
|
-1.14% | +16.42% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$45.90 | NT$45.50 | NT$47.00 | NT$46.95 | NT$47.50 |
| Volume | 127,158 | 47,425 | 85,326 | 41,685 | 50,595 |
| Change | -4.47% | -0.87% | +3.30% | -0.11% | +1.17% |
| Opening | NT$46.80 | NT$45.90 | NT$46.10 | NT$47.20 | NT$47.55 |
| High | NT$46.80 | NT$46.35 | NT$47.35 | NT$47.20 | NT$47.60 |
| Low | NT$45.05 | NT$45.30 | NT$46.05 | NT$46.15 | NT$47.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.14% | ||
| Current month | +1.06% | ||
| 1 month | +4.74% | ||
| 3 months | +7.22% | ||
| 6 months | +16.85% | ||
| Current year | +16.42% | ||
| 1 year | -1.76% | ||
| 3 years | -1.66% | ||
| 5 years | +40.12% | ||
| 10 years | +43.94% |
Volumes
marketsDaily volume
50,595
Avg. Volume 20 sessions
124,779
Avg. Volume 20 sessions TWD
5,927,002.5
Avg. Volume 20 sessions USD
183,043.62
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,985,019,245
Market Cap (USD)
61,290,618
Net sales ()
1,289,814,000
Net sales (USD)
39,825,053
Free-Float
47.24 %
Free-Float capitalization (TWD)
941,155,248
Free-Float capitalization (USD)
29,059,661
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
46.57
Moving average 20 days
46.67
Moving average 50 days
46
Moving average 100 days
44.26
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.82%
RSI 9 days
55.17
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.14% | -1.76% | -1.66% | 61.29M | |
| +9.04% | +26.89% | +151.83% | +383.05% | 126B | |
| +3.87% | +0.90% | +40.05% | +35.01% | 29.59B | |
| +1.49% | -2.85% | +7.67% | +11.71% | 14.16B | |
| +4.37% | +6.22% | +317.47% | +137.86% | 11.25B | |
| +4.50% | +14.16% | -7.71% | -9.20% | 6.7B | |
| +2.30% | +2.30% | +103.75% | +17.27% | 5.55B | |
| -0.41% | +2.95% | -3.56% | -7.92% | 5.01B | |
| +7.22% | -3.26% | +34.85% | +27.61% | 4.12B | |
| +4.04% | +5.89% | -9.15% | -31.49% | 3.2B | |
| Average | +2.92% | +6.66% | +63.34% | +56.22% | 20.6B | |
| Weighted average by Cap. | +1.67% | +17.49% | +119.76% | +248.33% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.3 |  | 47.6 |
| 1 month | 44.15 | | 52.5 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
