Quotes LITALICO Inc.

Stocks

7366

JP3974470001

Personal Services

Market Closed - Japan Exchange 06:30:00 29/10/2026 GMT			5-day change	1st Jan Change
1,926.00 ^JPY	-2.18%		-2.38%	+48.84%

08-03	LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 (April 1, 2026 to March 31, 2027)	CI
06-05	Tranche Update on LITALICO Inc.'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Japan Exchange 7366 1,926.00 ¥ -2.18% 285M ¥

Markets		Price	Change	Volumes
Japan Exchange	7366	1,926.00JPY	-2.18%	285M ¥
Deutsche Boerse AG	9N0	10.60EUR	-2.75%	0 €
Boerse Muenchen	9N0	11.10EUR	0.00%	0 €
Börse Stuttgart	9N0	10.60EUR	-0.93%	0 €

Quotes 5-day view: LITALICO Inc.

Delayed Quote Japan Exchange

LITALICO Inc.(7366) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	JP¥1,964.00	JP¥1,944.00	JP¥1,977.00	JP¥1,969.00	JP¥1,926.00
Volume	79,600	75,100	88,200	69,700	148,000
Change	-1.01%	-1.02%	+1.70%	-0.40%	-2.18%
Opening	JP¥1,974.00	JP¥1,943.00	JP¥1,946.00	JP¥1,978.00	JP¥1,969.00
High	JP¥2,005.00	JP¥1,955.00	JP¥1,979.00	JP¥2,000.00	JP¥1,969.00
Low	JP¥1,937.00	JP¥1,926.00	JP¥1,928.00	JP¥1,965.00	JP¥1,910.00

Performance

1 day	-2.18%
1 week	-2.38%
Current month	-0.62%
1 month	+0.21%
3 months	+21.28%
6 months	+56.71%
Current year	+48.84%
1 year	+48.84%
3 years	+1.58%
5 years	-43.68%
10 years	+184.70%

Volumes

markets

Daily volume

148,000

Estimated daily volume

148,000

Avg. Volume 20 sessions

84,829

Daily volume ratio

1.74

Avg. Volume 20 sessions JPY

163,380,654

Avg. Volume 20 sessions USD

1,034,199.54

Record volume 1

28,616,800

Record volume 2

22,572,000

Record volume 3

12,506,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

67,046,906,082

Market Cap (USD)

424,756,133

Net sales (JPY)

38,247,000,000

Net sales (USD)

242,302,722

Number of employees

5,443

Sales / Employee (JPY)

7,026,823

Sales / Employee (USD)

44,516

Free-Float

67.6%

Free-Float capitalization (JPY)

47,502,480,569

Free-Float capitalization (USD)

300,938,121

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1,967.6

Moving average 20 days

1,978

Moving average 50 days

1,903.1

Moving average 100 days

1,762.39

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

-1.19%

Price spread / (MMA100)

-8.49%

STIM

RSI 9 days

50.62

RSI 14 days

54.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LITALICO INC.	-2.18%	-2.38%	+48.84%	+1.58%	425M
SERVICE CORPORATION INTERNATIONAL	-8.70%	-11.32%	-7.33%	+37.24%	11.22B
H&R BLOCK, INC.	+3.97%	-1.24%	-2.62%	+20.60%	5.89B
FRONTDOOR, INC.	+3.75%	+1.48%	+31.94%	+207.09%	5.8B
VALVOLINE INC.	+1.92%	-0.57%	-1.39%	+9.94%	4.05B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	-3.30%	-4.48%	-26.90%	-8.43%	3.37B
BOYD GROUP SERVICES INC.	+0.92%	-0.96%	-44.46%	-51.40%	2.28B
VESTIS CORPORATION	-0.26%	+4.88%	+191.78%	+2.83%	2.02B
DRIVEN BRANDS HOLDINGS INC.	+1.69%	+1.95%	-19.02%	+8.07%	1.96B
KEEPER TECHNICAL LABORATORY CO., LTD.	-3.13%	+0.54%	-0.93%	-34.10%	661M
Average	-0.68%	+2.46%	+16.99%	+19.34%	3.77B
Weighted average by Cap.	-1.83%	+2.18%	+6.88%	+43.39%

See all sector performances

Historical Quotes: LITALICO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

679b1072cc89a67.LpLvHdrXUx0V33WTK4Z6LV9pnYDoipahIhXPgpHGgBY.ZtuVaL2UZGlbgDf1c-wvSG4n-e6A_97zG0X646iy40kW-IB4i7kkR0-3Eg

Date	Price	Volume	Total
06:30:00	1,926.00	71,100	148,000
06:24:23	1,924.00	100	76,900
06:24:07	1,926.00	100	76,800
06:24:01	1,924.00	100	76,700
06:24:01	1,926.00	100	76,600
06:24:01	1,926.00	100	76,500
06:24:01	1,925.00	100	76,400
06:24:00	1,925.00	100	76,300
06:22:54	1,925.00	200	76,200
06:22:12	1,924.00	100	76,000