LITALICO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,791 JPY | -2.50% |
|
-1.32% | -13.14% |
| 01-29 | LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01-29 | Litalico Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1815 ¥ | 1838 ¥ | 1837 ¥ | 1791 ¥ |
| Volume | 158 400 | 159 100 | 91 200 | 166 800 |
| Change | +∞% | +1.27% | -0.05% | -2.50% |
| Opening | 1,815.00 | 1,828.00 | 1,818.00 | 1,828.00 |
| High | 1,820.00 | 1,852.00 | 1,845.00 | 1,838.00 |
| Low | 1,788.00 | 1,790.00 | 1,811.00 | 1,791.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.32% | ||
| Current month | -2.56% | ||
| 1 month | -10.18% | ||
| 3 months | -20.29% | ||
| 6 months | -12.55% | ||
| Current year | -13.14% | ||
| 1 year | -28.39% | ||
| 3 years | -23.71% | ||
| 5 years | +99.67% |
Volumes
marketsDaily volume
166 800
Estimated daily volume
166 800
Avg. Volume 20 sessions
143 946
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
257 807 286.00
Avg. Volume 20 sessions USD
1 674 458.32
Record volume 1
28 616 800
Record volume 2
22 572 000
Record volume 3
12 506 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
64 345 622 325
Capitalization (USD)
417 924 817
Net sales (JPY)
24 170 000 000
Net sales (USD)
156 984 150
Number of employees
3 289
Sales / Employee (JPY)
7 348 738
Sales / Employee (USD)
47 730
Free-Float
61.25 %
Free-Float capitalization (JPY)
39 416 431 598
Free-Float capitalization (USD)
256 009 723
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 790.00
1 852.00
1 month
1 788.002 037.00
Current year
1 788.002 308.00
1 year
1 788.002 852.00
3 years
1 788.004 575.00
5 years
768.004 575.00
10 years
445.004 575.00
Indicators
Moving average 5 days
1 820.25
Moving average 20 days
1 906.75
Moving average 50 days
2 035.82
Moving average 100 days
2 027.66
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
35.85
RSI 14 days
35.62
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -1.32% | -13.14% | -28.39% | 418M | ||
| -1.77% | +1.19% | -19.57% | -38.65% | 3.02B | ||
| +3.38% | +7.42% | -32.60% | -49.63% | 2.27B | ||
| +6.41% | +10.96% | +40.44% | +43.10% | 1.79B | ||
| 0.00% | +0.06% | -18.24% | +62.12% | 1.62B | ||
| +0.74% | -1.49% | +37.48% | +53.80% | 858M | ||
| +4.04% | +4.77% | +29.79% | +165.52% | 839M | ||
| -0.27% | +4.58% | +1.81% | +6.56% | 823M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -9.61% | +6.25% | - | 764M | ||
| -0.40% | +6.87% | -7.09% | -39.12% | 697M | ||
| +1.52% | -5.90% | +13.18% | +28.11% | 593M | ||
| +1.52% | +6.36% | +30.16% | +65.92% | 571M | ||
| +0.98% | +2.59% | -28.61% | -31.38% | 561M | ||
| +1.35% | +1.11% | -8.09% | +13.50% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.10% | +1.35% | +3.24% | +17.96% | ||
| Weighted average by Cap. | +4.25% | +3.11% | -1.40% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09f48589b39e37b968af236.11uz_TCQ4Tj3IJKp_lnaA97I9g28X3rCBR7li4pMCQc.tm_exWjlmxXARNH8sBizYrKMm2rlNz-yb0uWusUten2mD9rPWqeIfrVk5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,791 | 17,700 | 166,800 |
| 06:59:59 | 1,795 | 1,700 | 149,100 |
| 06:59:59 | 1,795 | 1,100 | 147,400 |
| 06:59:59 | 1,796 | 1,200 | 146,300 |
| 06:59:59 | 1,797 | 1,900 | 145,100 |
| 06:59:59 | 1,797 | 400 | 143,200 |
| 06:59:40 | 1,800 | 100 | 142,800 |
| 06:59:29 | 1,799 | 100 | 142,700 |
| 06:59:28 | 1,799 | 100 | 142,600 |
| 06:59:21 | 1,799 | 100 | 142,500 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Equities
- 7366 Stock
- Quotes LITALICO Inc.
