|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,969.00 JPY | -0.40% |
|
-0.46% | +52.16% |
Stock exchange
Japan Exchange
7366 1,969.00 ¥
-0.40%
137M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7366 | 1,969.00JPY | -0.40% | 137M ¥ | ||
Deutsche Boerse AG
| 9N0 | 10.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9N0 | 11.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9N0 | 10.90EUR | -0.91% | 0 € |
Quotes 5-day view: LITALICO Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,984.00 | JP¥1,964.00 | JP¥1,944.00 | JP¥1,977.00 | JP¥1,969.00 |
| Volume | 90,000 | 79,600 | 75,100 | 88,200 | 69,700 |
| Change | +0.56% | -1.01% | -1.02% | +1.70% | -0.40% |
| Opening | JP¥1,980.00 | JP¥1,974.00 | JP¥1,943.00 | JP¥1,946.00 | JP¥1,978.00 |
| High | JP¥2,000.00 | JP¥2,005.00 | JP¥1,955.00 | JP¥1,979.00 | JP¥2,000.00 |
| Low | JP¥1,948.00 | JP¥1,937.00 | JP¥1,926.00 | JP¥1,928.00 | JP¥1,965.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.46% | ||
| Current month | +1.60% | ||
| 1 month | +3.36% | ||
| 3 months | +22.15% | ||
| 6 months | +60.08% | ||
| Current year | +52.16% | ||
| 1 year | +53.23% | ||
| 3 years | +3.85% | ||
| 5 years | -41.75% | ||
| 10 years | +181.08% |
Volumes
marketsDaily volume
69,700
Estimated daily volume
69,700
Avg. Volume 20 sessions
84,171
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
165,732,699
Avg. Volume 20 sessions USD
1,049,087.98
Record volume 1
28,616,800
Record volume 2
22,572,000
Record volume 3
12,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,618,579,380
Market Cap (USD)
427,381,424
Net sales (JPY)
38,247,000,000
Net sales (USD)
241,739,141
Number of employees
5,443
Sales / Employee (JPY)
7,026,823
Sales / Employee (USD)
44,413
Free-Float
67.6%
Free-Float capitalization (JPY)
47,907,508,949
Free-Float capitalization (USD)
302,798,130
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,968.4
Moving average 20 days
1,974.65
Moving average 50 days
1,899.7
Moving average 100 days
1,758.38
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
53.04
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.46% | +53.23% | +3.85% | 427M | |
| -0.35% | +1.56% | +1.97% | +52.42% | 11.25B | |
| -2.21% | -1.36% | -7.94% | +15.05% | 5.91B | |
| -1.57% | +4.01% | +23.44% | +195.78% | 5.82B | |
| -1.33% | +1.54% | -6.26% | +7.70% | 4.07B | |
| -2.83% | +3.29% | -29.70% | -6.59% | 3.43B | |
| -1.31% | +1.92% | -46.52% | -51.78% | 2.29B | |
| -0.79% | +2.02% | +181.23% | +1.95% | 2B | |
| +1.21% | +3.55% | -22.66% | +6.05% | 1.92B | |
| -1.29% | +106.19% | +101.05% | +36.06% | 671M | |
| Average | -1.02% | +1.41% | +24.78% | +26.05% | 3.78B | |
| Weighted average by Cap. | -1.12% | +1.28% | +7.62% | +46.31% |
Historical Quotes: LITALICO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4d9ca9364542bf0d199f405.eNKtYIu2cjBg9Vl9xM_jTQctE-Xjfd6aaiWNQ_tU6iA.QYv3COfPGGQysQ06qJiAOFVIJouyP-vSKWq-E8gf220gi9gVuPQacTSqbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,969.00 | 19,100 | 69,700 |
| 06:24:34 | 1,976.00 | 100 | 50,600 |
| 06:24:34 | 1,975.00 | 100 | 50,500 |
| 06:24:32 | 1,971.00 | 100 | 50,400 |
| 06:24:32 | 1,972.00 | 100 | 50,300 |
| 06:24:30 | 1,973.00 | 100 | 50,200 |
| 06:24:30 | 1,974.00 | 100 | 50,100 |
| 06:24:16 | 1,973.00 | 100 | 50,000 |
| 06:24:01 | 1,974.00 | 100 | 49,900 |
| 06:22:27 | 1,974.00 | 200 | 49,800 |
Price Extremes
| 1 week | 1,926 |  | 2,005 |
| 1 month | 1,892 | | 2,054 |
| Current year | 1,123 | | 2,054 |
| 1 year | 1,123 | | 2,054 |
| 3 years | 807 | | 2,308 |
| 5 years | 807 | | 4,575 |
| 10 years | 535.5 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +52.16% | ||
| 2025 | +44.58% | ||
| 2024 | -56.60% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Stocks
- 7366 Stock
- Quotes LITALICO Inc.
Select your edition
All financial news and data tailored to specific country editions
