Quotes LITALICO Inc.

Stocks

7366

JP3974470001

Personal Services

Delayed Japan Exchange 06:30:00 27/10/2026 GMT			5-day change	1st Jan Change
1,977.00 ^JPY	+1.70%		-0.05%	+52.78%

08-03	LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 (April 1, 2026 to March 31, 2027)	CI
06-05	Tranche Update on LITALICO Inc.'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Japan Exchange 7366 1,977.00 ¥ +1.70% 174M ¥

Markets		Price	Change	Volumes
Japan Exchange	7366	1,977.00JPY	+1.70%	174M ¥
Deutsche Boerse AG	9N0	10.70EUR	-0.93%	0 €
Boerse Muenchen	9N0	11.10EUR	0.00%	0 €
Börse Stuttgart	9N0	10.90EUR	+1.87%	0 €

Quotes 5-day view: LITALICO Inc.

Delayed Quote Japan Exchange

LITALICO Inc.(7366) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	JP¥1,973.00	JP¥1,984.00	JP¥1,964.00	JP¥1,944.00	JP¥1,977.00
Volume	73,900	90,000	79,600	75,100	88,200
Change	-0.25%	+0.56%	-1.01%	-1.02%	+1.70%
Opening	JP¥1,991.00	JP¥1,980.00	JP¥1,974.00	JP¥1,943.00	JP¥1,946.00
High	JP¥1,992.00	JP¥2,000.00	JP¥2,005.00	JP¥1,955.00	JP¥1,979.00
Low	JP¥1,953.00	JP¥1,948.00	JP¥1,937.00	JP¥1,926.00	JP¥1,928.00

Performance

1 day	+1.70%
1 week	-0.05%
Current month	+2.01%
1 month	+2.86%
3 months	+22.64%
6 months	+60.73%
Current year	+52.78%
1 year	+53.85%
3 years	+4.27%
5 years	-41.51%
10 years	+182.23%

Volumes

markets

Daily volume

88,200

Estimated daily volume

110,192

Avg. Volume 20 sessions

87,186

Daily volume ratio

1.26

Avg. Volume 20 sessions JPY

172,366,722

Avg. Volume 20 sessions USD

1,092,115.55

Record volume 1

28,616,800

Record volume 2

22,572,000

Record volume 3

12,506,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

66,349,950,630

Market Cap (USD)

421,111,778

Net sales (JPY)

38,247,000,000

Net sales (USD)

242,747,161

Number of employees

5,443

Sales / Employee (JPY)

7,026,823

Sales / Employee (USD)

44,598

Free-Float

67.6%

Free-Float capitalization (JPY)

47,008,690,255

Free-Float capitalization (USD)

298,356,109

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,968.6

Moving average 20 days

1,971.9

Moving average 50 days

1,896.86

Moving average 100 days

1,754.71

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

-11.24%

STIM

RSI 9 days

43.04

RSI 14 days

50.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LITALICO INC.	+1.70%	-0.05%	+53.85%	+4.27%	421M
SERVICE CORPORATION INTERNATIONAL	-1.14%	+1.96%	+0.84%	+51.48%	11.22B
H&R BLOCK, INC.	+0.74%	+5.68%	-4.12%	+19.96%	6.17B
FRONTDOOR, INC.	-0.49%	+5.12%	+21.94%	+186.35%	5.78B
VALVOLINE INC.	+0.98%	+3.97%	-5.25%	+6.29%	4.08B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	+3.15%	+5.94%	-27.00%	+0.46%	3.58B
BOYD GROUP SERVICES INC.	+2.46%	+4.05%	-46.04%	-50.07%	2.33B
VESTIS CORPORATION	+1.42%	+5.20%	+184.41%	+1.49%	1.98B
DRIVEN BRANDS HOLDINGS INC.	-0.43%	-0.68%	-23.59%	+3.45%	1.93B
KEEPER TECHNICAL LABORATORY CO., LTD.	-2.63%	+4.44%	+1.84%	-31.08%	690M
Average	+0.58%	+3.42%	+15.69%	+19.26%	3.82B
Weighted average by Cap.	+0.28%	+3.82%	+5.99%	+43.99%

See all sector performances

Historical Quotes: LITALICO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8d0f0c4e746b9ff2.ENNJUIDEcKTnZ_VpGWiuqAiynlyL6LGJJcUcA5CkC8I.QeAtGPOJCfarML8jK13ByVGF32Xei_zMS7Z0c_GdJrB6kgw81oUY5ZI2kg

Date	Price	Volume	Total
06:30:00	1,977.00	21,800	88,200
06:24:56	1,976.00	100	66,400
06:24:46	1,975.00	100	66,300
06:24:42	1,974.00	100	66,200
06:24:41	1,975.00	100	66,100
06:24:41	1,973.00	100	66,000
06:24:41	1,974.00	200	65,900
06:24:41	1,975.00	100	65,700
06:24:28	1,973.00	100	65,600
06:24:23	1,973.00	100	65,500