|
Market Closed -
Toronto S.E.
20:59:26 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | +1.89% |
|
+17.39% | -43.16% |
Stock exchange
Toronto S.E.
ROAR 0.2700 $
+1.89%
22.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2700CAD | +1.89% | 22.14K $ | ||
OTC Markets
| LRRIF | 0.1938USD | +2.81% | 15.26K $ | |
|
Deutsche Boerse AG
| KGB | 0.1530EUR | +2.00% | 0 € | |
|
Tradegate
| KGB | 0.1650EUR | +1.85% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2250 | CA$0.2450 | CA$0.2500 | CA$0.2650 | CA$0.2700 |
| Volume | 20,001 | 161,120 | 351,513 | 86,203 | 82,000 |
| Change | -2.17% | +8.89% | +2.04% | +6.00% | +1.89% |
| Opening | CA$0.2200 | CA$0.2200 | CA$0.2450 | CA$0.2500 | CA$0.2550 |
| High | CA$0.2350 | CA$0.2450 | CA$0.2550 | CA$0.2650 | CA$0.2700 |
| Low | CA$0.2200 | CA$0.2200 | CA$0.2400 | CA$0.2400 | CA$0.2550 |
Performance
| 1 day | +1.89% | ||
| 1 week | +17.39% | ||
| Current month | +1.89% | ||
| 1 month | +28.57% | ||
| 3 months | +10.20% | ||
| 6 months | -5.26% | ||
| Current year | -43.16% | ||
| 1 year | +25.58% | ||
| 3 years | +68.75% | ||
| 5 years | -32.50% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
82,000
Estimated daily volume
82,000
Avg. Volume 20 sessions
132,262
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
35,710.74
Avg. Volume 20 sessions USD
25,629.6
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,284,026
Market Cap (USD)
22,505,360
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
28,337,246
Free-Float capitalization (USD)
20,385,481
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.2273
Moving average 50 days
0.2222
Moving average 100 days
0.2221
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
69.01
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +17.39% | +25.58% | +68.75% | 22.51M | |
| -3.28% | -4.08% | +50.88% | +40.76% | 243B | |
| -1.09% | -2.90% | +63.66% | +49.96% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -0.90% | -1.55% | +107.35% | +35.21% | 94.8B | |
| -0.60% | -6.04% | +25.64% | +64.35% | 68.86B | |
| -0.84% | -3.96% | +81.26% | +67.20% | 59.62B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 32.74B | |
| -0.63% | -4.61% | +55.39% | +430.04% | 30.07B | |
| -1.50% | -6.32% | +33.24% | +81.55% | 26.56B | |
| Average | -1.32% | -1.26% | +62.29% | +106.94% | 83.47B | |
| Weighted average by Cap. | -2.08% | -2.30% | +65.39% | +78.09% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981368bb72c298f6.z6uyQMnKoGNZqw58NovLEyOr5jkRiLPpWNKhkUm4r7w.g-3Yc7OO1ips6VwpYNKvIlabpEFIvYG4K5aZxRDC-_i6_90ukKL_JDCGVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:26 | 0.2700 | 19,500 | 82,000 |
| 20:59:26 | 0.2700 | 500 | 62,500 |
| 20:58:04 | 0.2700 | 1,000 | 62,000 |
| 20:40:46 | 0.2650 | 3,000 | 61,000 |
| 20:40:46 | 0.2650 | 1,000 | 58,000 |
| 20:34:51 | 0.2650 | 1,500 | 57,000 |
| 20:16:18 | 0.2650 | 3,500 | 55,500 |
| 20:03:10 | 0.2650 | 16,000 | 52,000 |
| 19:15:37 | 0.2650 | 3,000 | 36,000 |
| 18:13:04 | 0.2650 | 2,500 | 33,000 |
Price Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -43.16% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
