|
Market Closed -
Toronto S.E.
19:14:50 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | 0.00% |
|
-2.50% | -58.95% |
| 10-28 | Lion Rock Resources Inc. Announces Board Changes | CI |
| 10-27 | Lion Rock Resources Inc. Receives State and County Permits for Pegmatite Extraction and Bulk Sampling | CI |
Stock exchange
Toronto S.E.
ROAR 0.1950 $
0.00%
2.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.1950CAD | 0.00% | 2.63K $ | ||
OTC Markets
| LRRIF | 0.1392USD | -0.18% | 1.65K $ | |
|
Deutsche Boerse AG
| KGB | 0.1100EUR | -5.17% | 0 € | |
|
Tradegate
| KGB | 0.1230EUR | -0.81% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.2000 | CA$0.2050 | CA$0.1950 | CA$0.1950 |
| Volume | 62,453 | 79,373 | 20,100 | 25,000 | 13,500 |
| Change | -2.44% | 0.00% | +2.50% | -4.88% | 0.00% |
| Opening | CA$0.2150 | CA$0.2100 | CA$0.2000 | CA$0.2000 | CA$0.1950 |
| High | CA$0.2150 | CA$0.2100 | CA$0.2050 | CA$0.2000 | CA$0.1950 |
| Low | CA$0.1900 | CA$0.1950 | CA$0.2000 | CA$0.1950 | CA$0.1950 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -11.36% | ||
| 3 months | -7.14% | ||
| 6 months | +2.63% | ||
| Current year | -58.95% | ||
| 1 year | -44.29% | ||
| 3 years | +50.00% | ||
| 5 years | -46.21% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
37,552
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
7,322.64
Avg. Volume 20 sessions USD
5,178.57
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,594,019
Market Cap (USD)
16,026,855
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (CAD)
20,465,789
Free-Float capitalization (USD)
14,517,215
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1988
Moving average 20 days
0.2065
Moving average 50 days
0.2395
Moving average 100 days
0.2338
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+22.82%
Price spread / (MMA100)
+19.90%
RSI 9 days
49.88
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -44.29% | +50.00% | 16.03M | |
| -2.34% | +0.10% | +34.00% | +26.80% | 201B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 144B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.47B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 77.67B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.73B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.51B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.75B | |
| Average | +0.09% | +1.65% | +19.54% | +90.80% | 70.82B | |
| Weighted average by Cap. | -0.50% | +0.79% | +28.02% | +63.43% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db05a3.ZliZveTMlzsrxbLkI1_6O9LbRFStRAO1LS1Arym5V7Q.KzTD0I774EN5sOPSdGmlV4CrIB6VInfNHnUhwWL-MvUvdfrkgob_UXON-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:50 | 0.1950 | 5,000 | 13,500 |
| 19:14:50 | 0.1950 | 500 | 8,500 |
| 19:14:50 | 0.1950 | 1,000 | 8,000 |
| 16:28:54 | 0.1950 | 4,000 | 7,000 |
| 14:30:00 | 0.1950 | 500 | 3,000 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -58.95% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
